USD
Datos históricos de Cantor Equity Partners II, Inc.
Cantor Equity Partners II, Inc. · CEPT
$12.35
▼ -0.01 (-0.04%)
Última operación · 10/10/2026, 18:54:25 UTC
- Variación en el periodo
- −3.44%
- Máximo
- US$14.05
- 29 de mayo de 2026
- Mínimo
- US$9.75
- 25 de junio de 2026
- Volumen medio diario
- 0.61 M
Del 10 de octubre de 2025 al 1 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 1 jul 2026 | 13.42 | 13.74 | 11.59 | 11.78 | −12.22% | 1.02 M |
| 30 jun 2026 | 13.28 | 13.73 | 13.00 | 13.42 | +3.23% | 961,520.96 |
| 29 jun 2026 | 11.10 | 13.04 | 11.10 | 13.00 | +19.71% | 922,557.122 |
| 26 jun 2026 | 10.39 | 11.35 | 10.26 | 10.86 | +7.00% | 957,753.848 |
| 25 jun 2026 | 10.59 | 10.60 | 9.75 | 10.15 | −4.69% | 644,652.23 |
| 24 jun 2026 | 10.68 | 10.70 | 10.63 | 10.65 | 0.00% | 2.05 M |
| 23 jun 2026 | 10.61 | 10.70 | 10.60 | 10.65 | +0.09% | 2.12 M |
| 22 jun 2026 | 11.16 | 11.21 | 10.55 | 10.64 | −4.23% | 2.06 M |
| 18 jun 2026 | 11.80 | 12.00 | 11.02 | 11.11 | −6.56% | 840,898.133 |
| 17 jun 2026 | 11.96 | 12.20 | 11.60 | 11.89 | −0.92% | 1.14 M |
| 16 jun 2026 | 11.86 | 12.00 | 11.10 | 12.00 | +0.59% | 1.34 M |
| 15 jun 2026 | 12.01 | 12.16 | 11.78 | 11.93 | 0.00% | 538,261.83 |
| 12 jun 2026 | 11.83 | 11.98 | 11.66 | 11.93 | +1.45% | 482,991.424 |
| 11 jun 2026 | 11.86 | 11.93 | 11.58 | 11.76 | −0.34% | 582,110.543 |
| 10 jun 2026 | 12.15 | 12.43 | 11.55 | 11.80 | −2.64% | 541,246.422 |
| 9 jun 2026 | 12.71 | 12.75 | 12.09 | 12.12 | −4.27% | 569,751.662 |
| 8 jun 2026 | 12.35 | 12.83 | 12.10 | 12.66 | +4.28% | 460,525.169 |
| 5 jun 2026 | 12.51 | 12.51 | 11.70 | 12.14 | −3.80% | 1.39 M |
| 4 jun 2026 | 12.05 | 12.75 | 11.92 | 12.62 | +4.64% | 269,097.63 |
| 3 jun 2026 | 12.46 | 12.97 | 11.99 | 12.06 | −3.29% | 827,812.538 |
| 2 jun 2026 | 13.47 | 13.59 | 12.42 | 12.47 | −8.11% | 797,600.383 |
| 1 jun 2026 | 13.50 | 13.75 | 13.35 | 13.57 | +0.33% | 536,628.881 |
| 29 may 2026 | 13.73 | 14.05 | 13.51 | 13.53 | −0.92% | 666,256.749 |
| 28 may 2026 | 13.30 | 13.69 | 13.16 | 13.65 | +2.82% | 660,683.241 |
| 27 may 2026 | 12.89 | 13.55 | 12.61 | 13.28 | +2.91% | 896,758.997 |
| 26 may 2026 | 12.96 | 13.09 | 12.75 | 12.90 | −0.54% | 562,955.675 |
| 22 may 2026 | 13.45 | 13.50 | 12.52 | 12.97 | −1.22% | 842,977.918 |
| 21 may 2026 | 13.02 | 13.34 | 13.02 | 13.13 | −0.45% | 458,600.391 |
| 20 may 2026 | 12.97 | 13.43 | 12.62 | 13.19 | +4.02% | 1.39 M |
| 19 may 2026 | 12.18 | 12.88 | 12.18 | 12.68 | +6.47% | 1.54 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.