XNAS
Datos históricos de Cantor Equity Partners I, Inc. Class A Ordinary Shares
Cantor Equity Partners I, Inc. Class A Ordinary Shares · CEPO
$10.77
▼ -0.02 (-0.19%)
Última operación · 11/10/2026, 20:30:31 UTC
- Variación en el periodo
- +2.47%
- Máximo
- US$10.97
- 29 de junio de 2026
- Mínimo
- US$8.22
- 24 de junio de 2026
- Volumen medio diario
- 0.14 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.76 | 10.78 | 10.76 | 10.78 | +0.14% | 166,677.911 |
| 8 oct 2026 | 10.76 | 10.77 | 10.76 | 10.77 | −0.05% | 28,945.983 |
| 7 oct 2026 | 10.75 | 10.77 | 10.75 | 10.77 | +0.19% | 28,045.093 |
| 6 oct 2026 | 10.75 | 10.76 | 10.75 | 10.75 | −0.05% | 20,085.125 |
| 5 oct 2026 | 10.75 | 10.76 | 10.75 | 10.76 | +0.05% | 11,560.34 |
| 2 oct 2026 | 10.76 | 10.77 | 10.75 | 10.75 | −0.09% | 680,890.493 |
| 1 oct 2026 | 10.77 | 10.80 | 10.76 | 10.76 | −0.09% | 607,260.192 |
| 30 sep 2026 | 10.77 | 10.81 | 10.77 | 10.77 | −0.05% | 348,145.426 |
| 29 sep 2026 | 10.76 | 10.78 | 10.76 | 10.78 | +0.14% | 15,022 |
| 28 sep 2026 | 10.76 | 10.78 | 10.76 | 10.76 | −0.05% | 78,011.284 |
| 25 sep 2026 | 10.77 | 10.77 | 10.76 | 10.77 | 0.00% | 1,308.407 |
| 24 sep 2026 | 10.77 | 10.77 | 10.76 | 10.77 | +0.05% | 125,803.076 |
| 23 sep 2026 | 10.78 | 10.78 | 10.76 | 10.76 | −0.28% | 22,549.107 |
| 22 sep 2026 | 10.77 | 10.80 | 10.76 | 10.79 | +0.09% | 82,869 |
| 21 sep 2026 | 10.76 | 10.78 | 10.76 | 10.78 | +0.09% | 71,307.034 |
| 18 sep 2026 | 10.75 | 10.77 | 10.75 | 10.77 | −0.09% | 200,835.094 |
| 17 sep 2026 | 10.77 | 10.78 | 10.75 | 10.78 | +0.28% | 221,763 |
| 16 sep 2026 | 10.75 | 10.76 | 10.75 | 10.75 | −0.09% | 20,487.108 |
| 15 sep 2026 | 10.75 | 10.76 | 10.75 | 10.76 | +0.09% | 12,678.746 |
| 14 sep 2026 | 10.76 | 10.77 | 10.75 | 10.75 | −0.05% | 42,956.692 |
| 11 sep 2026 | 10.77 | 10.78 | 10.75 | 10.76 | −0.05% | 130,507.893 |
| 10 sep 2026 | 10.76 | 10.76 | 10.75 | 10.76 | +0.09% | 73,268.1 |
| 9 sep 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 0.00% | 74,250.132 |
| 8 sep 2026 | 10.76 | 10.76 | 10.75 | 10.75 | −0.05% | 168,850.693 |
| 4 sep 2026 | 10.75 | 10.76 | 10.75 | 10.76 | +0.05% | 54,558 |
| 3 sep 2026 | 10.76 | 10.76 | 10.75 | 10.75 | −0.09% | 24,538.092 |
| 2 sep 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 0.00% | 7,599.092 |
| 1 sep 2026 | 10.75 | 10.76 | 10.75 | 10.76 | +0.09% | 34,330.892 |
| 31 ago 2026 | 10.76 | 10.77 | 10.75 | 10.75 | −0.19% | 417,955.344 |
| 28 ago 2026 | 10.76 | 10.77 | 10.76 | 10.77 | +0.09% | 235,138.425 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.