OTC Link
Datos históricos de CeCors, Inc.
CeCors, Inc. · CEOS
$0.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:49:12 UTC
- Variación en el periodo
- +123.2%
- Máximo
- US$0.01
- 9 de julio de 2026
- Mínimo
- US$0.00
- 2 de marzo de 2026
- Volumen medio diario
- 0.17 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +26.82% | 807,045 |
| 8 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9,300 |
| 7 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.33% | 465,350 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −4.44% | 105,450 |
| 5 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +15.38% | 538,089 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +2.63% | 6,643 |
| 30 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −7.32% | 28,582 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +13.89% | 290,000 |
| 24 sep 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −12.20% | 94,800 |
| 23 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −12.77% | 8,643 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −6.00% | 300 |
| 18 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +13.64% | 60,000 |
| 16 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −12.00% | 41,000 |
| 11 sep 2026 | 0.01 | 0.01 | 0.00 | 0.01 | −18.03% | 637,470 |
| 10 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +35.56% | 2,200 |
| 8 sep 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −48.28% | 57,300 |
| 3 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +42.62% | 120,475 |
| 2 sep 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +35.56% | 156,500 |
| 31 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 28,000 |
| 28 ago 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −10.00% | 80,000 |
| 27 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −5.66% | 10,000 |
| 26 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −1.85% | 11,725 |
| 25 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −6.90% | 85,000 |
| 21 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +13.73% | 10,000 |
| 20 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 125,920 |
| 19 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −16.39% | 20,000 |
| 18 ago 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +8.93% | 18,500 |
| 17 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.82% | 17,353 |
| 14 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −15.38% | 36,235 |
| 13 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.56% | 25,694 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.