XNAS
Datos históricos de Central Garden & Pet Company
Central Garden & Pet Company · CENT
$40.62
▲ +0.04 (+0.10%)
Última operación · 11/10/2026, 23:49:15 UTC
- Variación en el periodo
- +40.03%
- Máximo
- US$46.97
- 7 de agosto de 2026
- Mínimo
- US$28.77
- 14 de octubre de 2025
- Volumen medio diario
- 0.08 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 40.38 | 40.82 | 39.56 | 40.58 | +0.07% | 34,798.736 |
| 8 oct 2026 | 40.00 | 40.78 | 39.74 | 40.55 | +1.00% | 59,981.639 |
| 7 oct 2026 | 39.82 | 40.83 | 39.82 | 40.15 | +0.32% | 123,689.35 |
| 6 oct 2026 | 39.70 | 40.23 | 39.70 | 40.02 | +0.81% | 60,257.473 |
| 5 oct 2026 | 39.55 | 40.01 | 39.48 | 39.70 | −0.28% | 72,043.732 |
| 2 oct 2026 | 39.63 | 39.84 | 39.18 | 39.81 | +1.56% | 81,162.805 |
| 1 oct 2026 | 38.80 | 39.35 | 38.38 | 39.20 | +0.80% | 88,995.058 |
| 30 sep 2026 | 39.61 | 39.61 | 38.65 | 38.89 | −0.94% | 66,978.715 |
| 29 sep 2026 | 39.68 | 39.68 | 39.15 | 39.26 | −1.06% | 55,041.567 |
| 28 sep 2026 | 39.34 | 39.71 | 39.08 | 39.68 | +0.43% | 72,452.589 |
| 25 sep 2026 | 39.55 | 39.68 | 39.09 | 39.51 | 0.00% | 62,540.744 |
| 24 sep 2026 | 39.50 | 39.84 | 39.36 | 39.51 | +0.05% | 64,487.073 |
| 23 sep 2026 | 40.00 | 41.21 | 39.31 | 39.49 | −1.84% | 110,364.16 |
| 22 sep 2026 | 40.38 | 40.75 | 39.95 | 40.23 | +0.32% | 57,895.863 |
| 21 sep 2026 | 40.26 | 40.42 | 39.84 | 40.10 | +0.12% | 57,014.656 |
| 18 sep 2026 | 40.42 | 40.63 | 39.75 | 40.05 | −1.09% | 227,394.317 |
| 17 sep 2026 | 40.98 | 40.98 | 40.28 | 40.49 | −0.32% | 55,959.958 |
| 16 sep 2026 | 40.07 | 40.82 | 40.07 | 40.62 | +1.35% | 66,866.371 |
| 15 sep 2026 | 39.58 | 40.27 | 39.58 | 40.08 | −0.10% | 92,697.906 |
| 14 sep 2026 | 40.44 | 40.62 | 40.08 | 40.12 | −0.17% | 76,159.731 |
| 11 sep 2026 | 40.01 | 40.62 | 39.40 | 40.19 | +1.34% | 59,325.439 |
| 10 sep 2026 | 39.46 | 39.95 | 39.46 | 39.66 | −0.15% | 70,609.891 |
| 9 sep 2026 | 40.57 | 40.71 | 39.67 | 39.72 | −2.74% | 60,192.554 |
| 8 sep 2026 | 41.36 | 41.67 | 40.78 | 40.84 | −2.09% | 79,478.384 |
| 4 sep 2026 | 41.47 | 42.09 | 41.47 | 41.71 | +0.02% | 136,525.403 |
| 3 sep 2026 | 42.48 | 42.48 | 41.54 | 41.70 | −1.49% | 64,726.988 |
| 2 sep 2026 | 42.34 | 42.84 | 42.07 | 42.33 | +0.50% | 52,675.536 |
| 1 sep 2026 | 42.98 | 43.25 | 41.96 | 42.12 | −2.00% | 106,232.078 |
| 31 ago 2026 | 43.61 | 44.01 | 42.87 | 42.98 | −1.87% | 138,692.682 |
| 28 ago 2026 | 44.03 | 44.22 | 43.45 | 43.80 | +0.23% | 81,195.235 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.