Bolsa de Santiago · CLP

Datos históricos de Cencosud S.A.

Cencosud S.A. · CENCOSUD.SN

CLP 1,920.00

▲ +30.00 (+1.59%)

Última operación · 9/10/2026, 19:00:23 UTC

Variación en el periodo
−28.22%
Máximo
US$3,238.00
13 de enero de 2026
Mínimo
US$1,861.50
7 de octubre de 2026
Volumen medio diario
3.34 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20261,891.401,920.001,890.101,920.00+1.59%1.3 M
8 oct 20261,867.301,917.501,866.001,890.00+0.81%3.95 M
7 oct 20261,900.001,900.001,861.501,874.90−1.32%4.56 M
6 oct 20261,925.101,947.901,900.001,900.00−1.04%2.49 M
5 oct 20261,930.001,959.001,917.401,920.00+1.06%2.39 M
2 oct 20261,900.001,917.101,862.701,899.90+0.52%1.61 M
1 oct 20261,927.901,928.001,862.201,890.00−0.79%2.73 M
30 sep 20261,924.901,952.201,900.001,905.00−0.52%3.02 M
29 sep 20261,953.001,953.001,910.001,915.00−1.74%8.57 M
28 sep 20261,990.001,990.001,935.001,948.90−2.07%1.99 M
25 sep 20262,028.902,029.001,970.001,990.00−0.50%1.72 M
24 sep 20262,024.902,030.001,995.002,000.00−1.43%1.71 M
23 sep 20262,045.002,069.102,021.002,029.00−0.78%2.56 M
22 sep 20262,069.502,069.502,020.102,045.00+0.49%3.42 M
21 sep 20262,120.002,120.002,030.002,035.00−2.63%2.89 M
17 sep 20262,101.002,134.702,085.002,090.00−0.52%5.63 M
16 sep 20262,136.602,162.402,081.002,101.00−1.45%4.7 M
15 sep 20262,039.002,147.002,039.002,132.00+2.45%6.11 M
14 sep 20262,020.002,081.002,020.002,081.00+2.03%2.56 M
11 sep 20262,016.002,044.902,012.002,039.50+1.41%1.06 M
10 sep 20262,030.102,068.102,011.102,011.10−2.34%1.65 M
9 sep 20262,069.902,069.902,010.002,059.20+1.44%1.69 M
8 sep 20262,045.002,054.902,020.102,030.00−0.49%1.51 M
7 sep 20262,030.002,044.502,022.102,040.00+0.49%2.32 M
4 sep 20262,014.002,034.902,004.102,030.00+0.54%945,174
3 sep 20262,059.002,059.002,003.002,019.00−0.78%3.55 M
2 sep 20262,015.002,060.002,015.002,034.90+1.24%2.75 M
1 sep 20261,990.002,048.001,970.002,010.00+2.76%5.93 M
31 ago 20262,077.902,077.901,956.001,956.00−5.87%13.27 M
28 ago 20262,079.002,098.002,051.002,078.00−0.05%1.88 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.