BMV · MXN

Datos históricos de Cemex, S.A.B. de C.V.

Cemex, S.A.B. de C.V. · CEMEXCPO.MX

MXN 17.67

▲ +0.23 (+1.32%)

Última operación · 9/10/2026, 19:59:41 UTC

Variación en el periodo
+2.62%
Máximo
US$23.53
6 de mayo de 2026
Mínimo
US$16.74
24 de septiembre de 2026
Volumen medio diario
30.45 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 202617.4517.6717.3317.62+1.03%8.42 M
8 oct 202617.4017.4917.1517.44+0.52%25.34 M
7 oct 202617.9817.9817.2117.35−3.40%25.4 M
6 oct 202617.2818.1017.2817.96+3.46%42.92 M
5 oct 202617.5017.5217.0717.36−0.46%21.51 M
2 oct 202617.2717.6117.0817.44+0.87%27.23 M
1 oct 202617.2217.3617.0017.29+0.12%18.63 M
30 sep 202617.4917.5317.2117.27−1.26%44.22 M
29 sep 202617.1617.5217.1317.49+2.04%33.53 M
28 sep 202617.3917.5016.9817.14−0.98%45.43 M
25 sep 202616.9217.4616.9117.31+2.12%26.12 M
24 sep 202617.2517.2516.7416.95−1.63%31.54 M
23 sep 202617.8417.8417.1917.23−3.04%31.67 M
22 sep 202617.3717.8317.2817.77+2.78%26.09 M
21 sep 202617.4317.6717.2717.29−0.75%16.72 M
18 sep 202617.6317.6917.3217.42−0.74%220.18 M
17 sep 202617.5017.7717.5017.55−0.06%12.39 M
15 sep 202617.9217.9217.4817.56−1.95%31.08 M
14 sep 202618.1318.1317.7517.91−1.21%19.19 M
11 sep 202618.2118.4118.0918.13+0.11%11.62 M
10 sep 202618.3118.3417.9818.11−1.84%19.32 M
9 sep 202618.7318.7318.4018.45−1.44%34.36 M
8 sep 202618.7618.9618.2518.72−0.21%27.65 M
7 sep 202618.7518.8618.6618.76+0.54%3.34 M
4 sep 202618.4518.7718.3118.66+1.14%23.44 M
3 sep 202618.0418.5018.0318.45+2.39%32.92 M
2 sep 202617.8118.1717.8118.02+1.18%22.32 M
1 sep 202618.4018.4017.7617.81−2.78%19.72 M
31 ago 202618.5018.5818.2818.32−1.51%119.36 M
28 ago 202618.6618.6618.4018.60+0.11%17.55 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.