USD
Datos históricos de Celularity Inc.
Celularity Inc. · CELUW
$0.00
▼ -0.00 (-78.90%)
Última operación · 10/10/2026, 17:43:13 UTC
- Variación en el periodo
- −94.28%
- Máximo
- US$0.04
- 13 de octubre de 2025
- Mínimo
- US$0.00
- 15 de julio de 2026
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 17 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 17 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +533.33% | 153,976 |
| 16 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 621,310 |
| 15 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −72.73% | 662,558 |
| 14 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −31.25% | 226,481 |
| 13 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −54.29% | 19,376 |
| 10 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −10.26% | 35,488 |
| 9 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +85.71% | 225,293 |
| 8 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −58.00% | 108,919.988 |
| 6 jul 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +28.21% | 449,557 |
| 1 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −13.33% | 12,600 |
| 30 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +36.36% | 9,300 |
| 29 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −8.33% | 23,358 |
| 26 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,201 |
| 25 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −20.00% | 6,590 |
| 24 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −10.00% | 72,415 |
| 23 jun 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00% | 5,100 |
| 22 jun 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00% | 6,437 |
| 17 jun 2026 | 0.00 | 0.01 | 0.00 | 0.01 | −12.28% | 350 |
| 12 jun 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00% | 30,810 |
| 11 jun 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +58.33% | 32,426 |
| 10 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −14.29% | 67,074 |
| 9 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20,295 |
| 8 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −14.29% | 26,000 |
| 5 jun 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −18.33% | 57,600 |
| 4 jun 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00% | 26,500 |
| 3 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −7.69% | 590 |
| 2 jun 2026 | 0.01 | 0.01 | 0.00 | 0.01 | +32.65% | 900 |
| 1 jun 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −23.44% | 63,482 |
| 29 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +25.49% | 100 |
| 28 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −37.04% | 120,195 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.