XNAS
Datos históricos de Celularity Inc.
Celularity Inc. · CELU
$1.53
▼ -0.01 (-0.64%)
Última operación · 10/10/2026, 18:06:19 UTC
- Variación en el periodo
- −23.9%
- Máximo
- US$2.55
- 27 de agosto de 2026
- Mínimo
- US$0.56
- 30 de junio de 2026
- Volumen medio diario
- 1.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.46 | 1.57 | 1.45 | 1.56 | +6.85% | 53,197.053 |
| 8 oct 2026 | 1.46 | 1.50 | 1.43 | 1.46 | −0.68% | 103,708.712 |
| 7 oct 2026 | 1.53 | 1.57 | 1.47 | 1.47 | −6.96% | 68,941.075 |
| 6 oct 2026 | 1.70 | 1.77 | 1.54 | 1.58 | −7.60% | 260,947.3 |
| 5 oct 2026 | 1.60 | 1.80 | 1.57 | 1.71 | +6.87% | 282,127.862 |
| 2 oct 2026 | 1.37 | 1.64 | 1.36 | 1.60 | +15.94% | 221,844.929 |
| 1 oct 2026 | 1.34 | 1.38 | 1.30 | 1.38 | +2.22% | 142,148.41 |
| 30 sep 2026 | 1.37 | 1.37 | 1.28 | 1.35 | −1.46% | 55,429.105 |
| 29 sep 2026 | 1.38 | 1.40 | 1.33 | 1.37 | −2.14% | 39,646.585 |
| 28 sep 2026 | 1.40 | 1.46 | 1.35 | 1.40 | +1.45% | 113,620.064 |
| 25 sep 2026 | 1.33 | 1.41 | 1.32 | 1.38 | +4.55% | 166,069.812 |
| 24 sep 2026 | 1.17 | 1.35 | 1.17 | 1.32 | +14.78% | 454,723.079 |
| 23 sep 2026 | 1.17 | 1.18 | 1.13 | 1.15 | −2.54% | 77,117.362 |
| 22 sep 2026 | 1.22 | 1.26 | 1.16 | 1.18 | −4.84% | 154,730.69 |
| 21 sep 2026 | 1.27 | 1.33 | 1.24 | 1.24 | −5.34% | 214,037.771 |
| 18 sep 2026 | 1.28 | 1.35 | 1.22 | 1.31 | +3.15% | 188,400.295 |
| 17 sep 2026 | 1.29 | 1.38 | 1.27 | 1.27 | −1.55% | 77,758.12 |
| 16 sep 2026 | 1.26 | 1.39 | 1.21 | 1.29 | +4.03% | 181,095.107 |
| 15 sep 2026 | 1.33 | 1.40 | 1.24 | 1.24 | −11.43% | 149,414.04 |
| 14 sep 2026 | 1.32 | 1.43 | 1.31 | 1.40 | −0.71% | 206,968.791 |
| 11 sep 2026 | 1.45 | 1.45 | 1.35 | 1.41 | −1.74% | 97,105.944 |
| 10 sep 2026 | 1.41 | 1.48 | 1.38 | 1.44 | −0.35% | 158,545.927 |
| 9 sep 2026 | 1.55 | 1.55 | 1.43 | 1.44 | −6.49% | 148,745.408 |
| 8 sep 2026 | 1.70 | 1.73 | 1.52 | 1.54 | −8.33% | 249,671.946 |
| 4 sep 2026 | 1.83 | 1.83 | 1.62 | 1.68 | −8.20% | 351,362.01 |
| 3 sep 2026 | 1.85 | 1.89 | 1.78 | 1.83 | −1.61% | 363,695.808 |
| 2 sep 2026 | 1.88 | 1.96 | 1.69 | 1.86 | −1.06% | 654,741.081 |
| 1 sep 2026 | 1.86 | 2.07 | 1.71 | 1.88 | +1.62% | 1.62 M |
| 31 ago 2026 | 1.42 | 1.96 | 1.38 | 1.85 | +17.09% | 3.42 M |
| 28 ago 2026 | 2.15 | 2.20 | 1.48 | 1.58 | −24.76% | 15.09 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.