XNAS
Datos históricos de Constellation Energy Corporation
Constellation Energy Corporation · CEG
$298.21
▼ -0.06 (-0.02%)
Última operación · 10/10/2026, 17:28:55 UTC
- Variación en el periodo
- −19.11%
- Máximo
- US$412.70
- 15 de octubre de 2025
- Mínimo
- US$228.63
- 1 de julio de 2026
- Volumen medio diario
- 3.29 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 288.06 | 300.98 | 286.83 | 298.07 | +4.56% | 4.21 M |
| 8 oct 2026 | 298.22 | 306.99 | 280.16 | 285.07 | −4.85% | 6.51 M |
| 7 oct 2026 | 290.43 | 299.95 | 286.40 | 299.59 | −0.27% | 7.39 M |
| 6 oct 2026 | 291.11 | 309.80 | 291.00 | 300.40 | +12.25% | 13.48 M |
| 5 oct 2026 | 259.51 | 271.19 | 257.70 | 267.62 | +3.93% | 3.52 M |
| 2 oct 2026 | 263.79 | 265.69 | 249.05 | 257.49 | −0.55% | 3.67 M |
| 1 oct 2026 | 261.51 | 271.00 | 256.24 | 258.92 | +1.93% | 4.22 M |
| 30 sep 2026 | 261.74 | 263.71 | 247.20 | 254.02 | −3.99% | 4.45 M |
| 29 sep 2026 | 261.73 | 270.12 | 261.22 | 264.58 | +1.59% | 1.88 M |
| 28 sep 2026 | 261.75 | 262.66 | 257.38 | 260.43 | −1.08% | 2.12 M |
| 25 sep 2026 | 262.00 | 266.38 | 260.43 | 263.27 | +0.63% | 1.93 M |
| 24 sep 2026 | 261.70 | 263.83 | 258.50 | 261.62 | −0.86% | 1.69 M |
| 23 sep 2026 | 261.92 | 264.23 | 258.11 | 263.88 | +0.16% | 2.98 M |
| 22 sep 2026 | 263.66 | 266.28 | 259.61 | 263.46 | +0.52% | 2.49 M |
| 21 sep 2026 | 256.38 | 265.85 | 250.55 | 262.11 | +2.91% | 3.4 M |
| 18 sep 2026 | 260.25 | 262.42 | 254.56 | 254.71 | −3.08% | 6.55 M |
| 17 sep 2026 | 264.87 | 269.40 | 259.32 | 262.80 | +1.26% | 3.42 M |
| 16 sep 2026 | 262.60 | 263.26 | 254.71 | 259.53 | −0.14% | 2.75 M |
| 15 sep 2026 | 265.80 | 266.88 | 259.61 | 259.89 | −1.77% | 2.96 M |
| 14 sep 2026 | 276.52 | 276.52 | 264.32 | 264.57 | −7.09% | 3.71 M |
| 11 sep 2026 | 290.58 | 291.30 | 284.08 | 284.75 | −0.43% | 1.72 M |
| 10 sep 2026 | 290.16 | 294.84 | 285.82 | 285.97 | −2.70% | 2.35 M |
| 9 sep 2026 | 296.70 | 298.09 | 292.75 | 293.91 | −1.72% | 2.25 M |
| 8 sep 2026 | 304.00 | 305.80 | 296.63 | 299.05 | +0.03% | 3.83 M |
| 4 sep 2026 | 284.04 | 299.73 | 284.04 | 298.96 | +4.88% | 2.9 M |
| 3 sep 2026 | 292.40 | 296.62 | 282.25 | 285.05 | −1.72% | 3.14 M |
| 2 sep 2026 | 280.00 | 290.81 | 277.88 | 290.04 | +3.47% | 2.93 M |
| 1 sep 2026 | 269.58 | 284.25 | 268.00 | 280.31 | +2.02% | 2.41 M |
| 31 ago 2026 | 274.67 | 279.44 | 274.06 | 274.77 | −0.72% | 2.58 M |
| 28 ago 2026 | 281.53 | 284.19 | 275.99 | 276.75 | −2.00% | 1.77 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.