OTC Link
Datos históricos de Commercial National Financial Corporation
Commercial National Financial Corporation · CEFC
$15.67
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:25 UTC
- Variación en el periodo
- +28.34%
- Máximo
- US$17.00
- 9 de septiembre de 2026
- Mínimo
- US$11.95
- 20 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0.00% | 1,004 |
| 6 oct 2026 | 15.67 | 15.67 | 15.67 | 15.67 | +0.13% | 171 |
| 2 oct 2026 | 15.65 | 15.65 | 15.65 | 15.65 | −0.75% | 7,001 |
| 1 oct 2026 | 16.00 | 16.00 | 15.66 | 15.77 | −1.44% | 466 |
| 30 sep 2026 | 16.00 | 16.00 | 16.00 | 16.00 | +0.13% | 540 |
| 29 sep 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 0.00% | 100 |
| 28 sep 2026 | 15.85 | 15.98 | 15.75 | 15.98 | +1.46% | 7,638 |
| 23 sep 2026 | 15.80 | 15.80 | 15.75 | 15.75 | −1.47% | 3,550 |
| 15 sep 2026 | 15.99 | 15.99 | 15.99 | 15.99 | +0.53% | 232 |
| 11 sep 2026 | 15.90 | 15.90 | 15.90 | 15.90 | −0.50% | 3,094 |
| 9 sep 2026 | 16.98 | 17.00 | 15.98 | 15.98 | −0.12% | 1,100 |
| 8 sep 2026 | 15.70 | 16.00 | 15.70 | 16.00 | +2.56% | 767 |
| 31 ago 2026 | 15.60 | 15.60 | 15.60 | 15.60 | +0.26% | 220 |
| 28 ago 2026 | 15.70 | 15.70 | 15.56 | 15.56 | −1.33% | 6,064 |
| 27 ago 2026 | 15.90 | 15.90 | 15.75 | 15.77 | −0.69% | 6,515 |
| 26 ago 2026 | 15.88 | 15.88 | 15.88 | 15.88 | +0.51% | 200 |
| 20 ago 2026 | 15.80 | 15.80 | 15.80 | 15.80 | +0.19% | 300 |
| 18 ago 2026 | 15.77 | 15.77 | 15.77 | 15.77 | +0.13% | 100 |
| 14 ago 2026 | 15.76 | 15.76 | 15.75 | 15.75 | 0.00% | 515 |
| 11 ago 2026 | 15.75 | 15.75 | 15.75 | 15.75 | +0.57% | 150 |
| 10 ago 2026 | 15.66 | 15.66 | 15.66 | 15.66 | −0.57% | 550 |
| 30 jul 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00% | 389 |
| 29 jul 2026 | 15.75 | 15.75 | 15.75 | 15.75 | +1.34% | 200 |
| 27 jul 2026 | 15.50 | 15.54 | 15.50 | 15.54 | +0.27% | 300 |
| 22 jul 2026 | 15.50 | 15.50 | 15.50 | 15.50 | −0.06% | 343 |
| 17 jul 2026 | 15.25 | 15.51 | 15.20 | 15.51 | +3.06% | 800 |
| 14 jul 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% | 4,520 |
| 8 jul 2026 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03% | 7,002 |
| 7 jul 2026 | 14.99 | 15.05 | 14.99 | 15.05 | +0.91% | 713 |
| 2 jul 2026 | 14.91 | 15.01 | 14.91 | 14.91 | −0.60% | 2,012 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.