XNAS
Datos históricos de CECO Environmental Corp.
CECO Environmental Corp. · CECO
$65.82
▼ -0.05 (-0.08%)
Última operación · 10/10/2026, 18:18:51 UTC
- Variación en el periodo
- +32.13%
- Máximo
- US$101.24
- 10 de junio de 2026
- Mínimo
- US$42.82
- 28 de octubre de 2025
- Volumen medio diario
- 0.67 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 66.89 | 69.50 | 64.17 | 65.82 | +0.41% | 857,406.981 |
| 8 oct 2026 | 69.92 | 71.22 | 64.34 | 65.55 | −7.88% | 1.67 M |
| 7 oct 2026 | 74.05 | 74.06 | 69.13 | 71.16 | −5.69% | 1.33 M |
| 6 oct 2026 | 75.20 | 76.55 | 74.74 | 75.45 | +0.65% | 357,141.376 |
| 5 oct 2026 | 74.32 | 76.50 | 72.15 | 74.96 | +1.76% | 623,922.98 |
| 2 oct 2026 | 73.68 | 75.23 | 73.55 | 73.66 | +2.49% | 748,016.857 |
| 1 oct 2026 | 69.50 | 72.63 | 68.24 | 71.87 | +3.20% | 467,120.459 |
| 30 sep 2026 | 71.47 | 71.47 | 69.38 | 69.64 | −1.36% | 536,679.087 |
| 29 sep 2026 | 73.00 | 73.56 | 70.44 | 70.60 | −2.30% | 546,713.633 |
| 28 sep 2026 | 72.40 | 73.99 | 71.62 | 72.26 | −1.69% | 399,868.711 |
| 25 sep 2026 | 73.95 | 74.43 | 72.34 | 73.50 | +0.88% | 565,616.56 |
| 24 sep 2026 | 73.64 | 74.14 | 70.51 | 72.86 | −2.83% | 642,293.511 |
| 23 sep 2026 | 73.13 | 75.08 | 71.67 | 74.99 | +1.73% | 575,446.372 |
| 22 sep 2026 | 72.07 | 74.65 | 70.80 | 73.71 | +3.05% | 651,143.675 |
| 21 sep 2026 | 71.00 | 72.55 | 69.39 | 71.53 | +2.95% | 973,083.83 |
| 18 sep 2026 | 71.00 | 71.81 | 69.23 | 69.48 | −1.91% | 1.11 M |
| 17 sep 2026 | 72.95 | 73.99 | 70.36 | 70.83 | +2.03% | 735,992.76 |
| 16 sep 2026 | 68.50 | 70.54 | 67.29 | 69.42 | +2.91% | 1 M |
| 15 sep 2026 | 71.73 | 71.80 | 67.27 | 67.46 | −4.54% | 930,516.832 |
| 14 sep 2026 | 74.34 | 75.75 | 70.58 | 70.67 | −9.79% | 1.2 M |
| 11 sep 2026 | 77.51 | 79.78 | 77.34 | 78.34 | +3.91% | 680,951.333 |
| 10 sep 2026 | 76.48 | 77.51 | 74.84 | 75.39 | −3.72% | 500,833.012 |
| 9 sep 2026 | 78.50 | 79.91 | 77.04 | 78.30 | −1.05% | 624,382.202 |
| 8 sep 2026 | 74.19 | 80.98 | 73.91 | 79.13 | +6.79% | 641,636.971 |
| 4 sep 2026 | 74.24 | 77.54 | 74.00 | 74.10 | −0.34% | 601,173.671 |
| 3 sep 2026 | 71.82 | 74.40 | 68.84 | 74.35 | +4.56% | 770,586.044 |
| 2 sep 2026 | 70.61 | 72.88 | 69.73 | 71.11 | +0.79% | 683,987.859 |
| 1 sep 2026 | 70.53 | 71.54 | 68.85 | 70.55 | −0.91% | 753,405.701 |
| 31 ago 2026 | 70.14 | 72.12 | 69.35 | 71.20 | +2.20% | 712,867.505 |
| 28 ago 2026 | 71.75 | 72.19 | 69.24 | 69.67 | −3.42% | 414,352.958 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.