XNAS
Datos históricos de CDT Equity Inc.
CDT Equity Inc. · CDT
$0.71
▼ -0.01 (-1.70%)
Última operación · 10/10/2026, 17:18:14 UTC
- Variación en el periodo
- −100%
- Máximo
- US$28,390.00
- 10 de octubre de 2025
- Mínimo
- US$0.70
- 9 de octubre de 2026
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.79 | 0.80 | 0.70 | 0.72 | −10.25% | 471,676.736 |
| 8 oct 2026 | 0.82 | 0.85 | 0.80 | 0.80 | −4.31% | 264,689.392 |
| 7 oct 2026 | 0.90 | 0.90 | 0.80 | 0.84 | −10.12% | 491,619.192 |
| 6 oct 2026 | 0.90 | 0.94 | 0.85 | 0.93 | +1.35% | 918,295.621 |
| 5 oct 2026 | 0.97 | 0.97 | 0.85 | 0.92 | −7.30% | 352,777.099 |
| 2 oct 2026 | 1.28 | 1.28 | 0.95 | 0.99 | −20.80% | 1.03 M |
| 1 oct 2026 | 1.34 | 1.37 | 1.22 | 1.25 | −8.09% | 268,867.53 |
| 30 sep 2026 | 1.45 | 1.56 | 1.34 | 1.36 | −6.21% | 334,387.975 |
| 29 sep 2026 | 1.87 | 1.88 | 1.44 | 1.45 | −23.68% | 599,771.769 |
| 28 sep 2026 | 1.88 | 1.93 | 1.71 | 1.90 | −5.00% | 1.22 M |
| 25 sep 2026 | 2.21 | 2.22 | 1.97 | 2.00 | −33.88% | 1.07 M |
| 24 sep 2026 | 3.03 | 3.18 | 3.00 | 3.03 | −10.30% | 295,770.461 |
| 23 sep 2026 | 3.45 | 3.59 | 3.28 | 3.37 | −5.20% | 466,029.134 |
| 22 sep 2026 | 3.75 | 3.75 | 3.26 | 3.56 | −7.60% | 500,621.575 |
| 21 sep 2026 | 4.15 | 4.25 | 3.83 | 3.85 | −11.49% | 179,243.416 |
| 18 sep 2026 | 4.03 | 4.41 | 3.91 | 4.35 | −8.18% | 722,917.698 |
| 17 sep 2026 | 5.15 | 5.15 | 4.50 | 4.74 | −4.29% | 160,933.804 |
| 16 sep 2026 | 5.18 | 5.20 | 4.63 | 4.95 | −2.46% | 190,599.359 |
| 15 sep 2026 | 5.30 | 5.44 | 4.83 | 5.08 | −7.31% | 229,765.133 |
| 14 sep 2026 | 5.51 | 5.68 | 5.22 | 5.48 | −12.40% | 216,941.842 |
| 11 sep 2026 | 6.42 | 6.45 | 5.75 | 6.25 | −27.49% | 407,785.311 |
| 10 sep 2026 | 10.31 | 10.31 | 8.13 | 8.62 | −42.54% | 1.79 M |
| 9 sep 2026 | 15.00 | 15.50 | 14.50 | 15.00 | −2.71% | 5,400.112 |
| 8 sep 2026 | 15.00 | 16.61 | 14.54 | 15.42 | −1.33% | 12,807.928 |
| 4 sep 2026 | 18.25 | 18.63 | 15.30 | 15.63 | −16.56% | 29,552.83 |
| 3 sep 2026 | 21.99 | 22.14 | 17.50 | 18.73 | −17.68% | 30,469.051 |
| 2 sep 2026 | 28.75 | 30.00 | 22.50 | 22.75 | −38.51% | 51,815.083 |
| 1 sep 2026 | 42.50 | 42.75 | 35.00 | 37.00 | −11.90% | 109,372.193 |
| 31 ago 2026 | 42.75 | 44.75 | 40.00 | 42.00 | −0.59% | 5,517.947 |
| 28 ago 2026 | 49.50 | 50.75 | 40.50 | 42.25 | −10.11% | 19,570.879 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.