XNAS
Datos históricos de Codere Online Luxembourg, S.A.
Codere Online Luxembourg, S.A. · CDROW
$0.17
▼ -0.01 (-4.12%)
Última operación · 10/10/2026, 18:18:23 UTC
- Variación en el periodo
- −80.68%
- Máximo
- US$0.98
- 29 de junio de 2026
- Mínimo
- US$0.15
- 9 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.23 | 0.24 | 0.15 | 0.17 | −22.73% | 99,589 |
| 8 oct 2026 | 0.26 | 0.31 | 0.22 | 0.22 | −35.29% | 82,783 |
| 7 oct 2026 | 0.25 | 0.36 | 0.25 | 0.34 | −5.53% | 15,600 |
| 6 oct 2026 | 0.28 | 0.36 | 0.28 | 0.36 | −0.03% | 1,549 |
| 5 oct 2026 | 0.30 | 0.36 | 0.28 | 0.36 | −4.00% | 1,571 |
| 30 sep 2026 | 0.30 | 0.38 | 0.30 | 0.38 | −1.29% | 2,900 |
| 29 sep 2026 | 0.38 | 0.38 | 0.38 | 0.38 | −5.03% | 2,003 |
| 25 sep 2026 | 0.44 | 0.44 | 0.37 | 0.40 | −2.44% | 107,940 |
| 24 sep 2026 | 0.41 | 0.45 | 0.39 | 0.41 | −16.87% | 24,398 |
| 22 sep 2026 | 0.39 | 0.55 | 0.39 | 0.49 | +4.91% | 13,652 |
| 21 sep 2026 | 0.48 | 0.52 | 0.43 | 0.47 | −14.53% | 14,153 |
| 16 sep 2026 | 0.54 | 0.56 | 0.46 | 0.55 | −5.17% | 13,889 |
| 10 sep 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 1,135 |
| 9 sep 2026 | 0.58 | 0.58 | 0.58 | 0.58 | −3.33% | 787 |
| 8 sep 2026 | 0.56 | 0.61 | 0.56 | 0.60 | +12.23% | 1,700 |
| 4 sep 2026 | 0.51 | 0.53 | 0.51 | 0.53 | −13.77% | 650 |
| 3 sep 2026 | 0.54 | 0.68 | 0.54 | 0.62 | −9.12% | 2,952 |
| 31 ago 2026 | 0.44 | 0.68 | 0.44 | 0.68 | −2.26% | 3,905 |
| 25 ago 2026 | 0.59 | 0.70 | 0.59 | 0.70 | −0.14% | 1,162 |
| 20 ago 2026 | 0.65 | 0.70 | 0.65 | 0.70 | −9.02% | 9,605 |
| 17 ago 2026 | 0.78 | 0.78 | 0.77 | 0.77 | −1.50% | 1,000 |
| 12 ago 2026 | 0.69 | 0.79 | 0.67 | 0.78 | −4.85% | 8,365 |
| 7 ago 2026 | 0.74 | 0.82 | 0.72 | 0.82 | −1.23% | 3,079 |
| 5 ago 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 5,300 |
| 4 ago 2026 | 0.77 | 0.89 | 0.77 | 0.83 | −1.78% | 22,919 |
| 31 jul 2026 | 0.85 | 0.85 | 0.85 | 0.85 | −3.96% | 2,000 |
| 30 jul 2026 | 0.82 | 0.88 | 0.82 | 0.88 | −1.83% | 905 |
| 28 jul 2026 | 0.80 | 0.90 | 0.80 | 0.90 | −0.42% | 9,360 |
| 24 jul 2026 | 0.83 | 0.90 | 0.83 | 0.90 | −8.15% | 651 |
| 17 jul 2026 | 0.96 | 0.98 | 0.96 | 0.98 | +6.51% | 2,022 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.