XNAS
Datos históricos de Codere Online Luxembourg, S.A.
Codere Online Luxembourg, S.A. · CDRO
$9.53
▼ -0.18 (-1.89%)
Última operación · 10/10/2026, 17:55:26 UTC
- Variación en el periodo
- +44.32%
- Máximo
- US$10.26
- 18 de junio de 2026
- Mínimo
- US$5.18
- 18 de noviembre de 2025
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.50 | 9.53 | 9.21 | 9.53 | +0.42% | 8,265.622 |
| 8 oct 2026 | 9.25 | 9.54 | 9.18 | 9.49 | +2.21% | 12,367.172 |
| 7 oct 2026 | 9.24 | 9.30 | 9.23 | 9.28 | −0.32% | 3,371.714 |
| 6 oct 2026 | 9.47 | 9.49 | 9.22 | 9.31 | −1.48% | 23,834.306 |
| 5 oct 2026 | 9.50 | 9.50 | 9.29 | 9.45 | −0.53% | 3,824.172 |
| 2 oct 2026 | 9.79 | 9.79 | 9.38 | 9.50 | −1.86% | 29,675.172 |
| 1 oct 2026 | 9.70 | 9.70 | 9.68 | 9.68 | −0.31% | 1,489.524 |
| 30 sep 2026 | 9.74 | 9.79 | 9.57 | 9.71 | +0.52% | 22,515.172 |
| 29 sep 2026 | 9.81 | 9.81 | 9.43 | 9.66 | −1.53% | 25,338.181 |
| 28 sep 2026 | 10.01 | 10.01 | 9.63 | 9.81 | −2.00% | 9,994.78 |
| 25 sep 2026 | 9.83 | 10.19 | 9.40 | 10.01 | +2.14% | 79,933.556 |
| 24 sep 2026 | 9.28 | 9.89 | 9.25 | 9.80 | +6.18% | 59,459.754 |
| 23 sep 2026 | 9.25 | 9.29 | 9.14 | 9.23 | +2.56% | 7,204.531 |
| 22 sep 2026 | 9.49 | 9.49 | 9.00 | 9.00 | −3.33% | 70,304.172 |
| 21 sep 2026 | 8.90 | 9.84 | 8.80 | 9.31 | +3.44% | 77,953.87 |
| 18 sep 2026 | 9.60 | 9.65 | 8.93 | 9.00 | −6.64% | 161,600.452 |
| 17 sep 2026 | 9.60 | 9.70 | 9.60 | 9.64 | −0.52% | 2,504.546 |
| 16 sep 2026 | 9.41 | 9.89 | 9.41 | 9.69 | +3.97% | 10,608.556 |
| 15 sep 2026 | 9.37 | 9.50 | 9.21 | 9.32 | −0.43% | 5,442.476 |
| 14 sep 2026 | 9.34 | 9.37 | 9.14 | 9.36 | +0.43% | 39,201.609 |
| 11 sep 2026 | 9.10 | 9.33 | 9.10 | 9.32 | +0.11% | 7,270.546 |
| 10 sep 2026 | 9.08 | 9.31 | 9.08 | 9.31 | +1.42% | 25,102.138 |
| 9 sep 2026 | 8.94 | 9.24 | 8.94 | 9.18 | 0.00% | 7,675.593 |
| 8 sep 2026 | 9.02 | 9.18 | 8.93 | 9.18 | +0.77% | 41,994.655 |
| 4 sep 2026 | 8.90 | 9.11 | 8.71 | 9.11 | +3.17% | 23,438.453 |
| 3 sep 2026 | 8.74 | 8.98 | 8.71 | 8.83 | +1.49% | 15,591.546 |
| 2 sep 2026 | 9.00 | 9.00 | 8.54 | 8.70 | +0.58% | 23,310.223 |
| 1 sep 2026 | 9.15 | 9.15 | 8.54 | 8.65 | −2.26% | 20,706.476 |
| 31 ago 2026 | 8.91 | 8.95 | 8.80 | 8.85 | −1.67% | 24,935.546 |
| 28 ago 2026 | 9.01 | 9.01 | 8.91 | 9.00 | 0.00% | 3,141.546 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.