XNYS
Datos históricos de Comcast Holdings Corp.
Comcast Holdings Corp. · CCZ
$64.50
▲ +1.31 (+2.09%)
Última operación · 10/10/2026, 18:33:40 UTC
- Variación en el periodo
- +6.61%
- Máximo
- US$66.50
- 30 de junio de 2026
- Mínimo
- US$59.00
- 17 de octubre de 2025
- Volumen medio diario
- 0 M
Del 17 de octubre de 2025 al 30 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 sep 2026 | 62.90 | 62.90 | 62.90 | 62.90 | −2.74% | 229 |
| 8 sep 2026 | 64.67 | 64.67 | 64.67 | 64.67 | −2.68% | 103 |
| 19 ago 2026 | 66.45 | 66.45 | 66.45 | 66.45 | +4.48% | 373.554 |
| 18 ago 2026 | 63.60 | 63.60 | 63.60 | 63.60 | +0.47% | 105 |
| 17 ago 2026 | 63.30 | 63.30 | 63.30 | 63.30 | +1.77% | 112 |
| 11 ago 2026 | 62.20 | 62.20 | 62.20 | 62.20 | −2.81% | 108 |
| 6 ago 2026 | 64.00 | 64.00 | 64.00 | 64.00 | −0.47% | 421 |
| 5 ago 2026 | 64.60 | 64.60 | 64.30 | 64.30 | −2.56% | 1,514 |
| 17 jul 2026 | 65.99 | 65.99 | 65.99 | 65.99 | −0.77% | 114 |
| 14 jul 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0.00% | 107 |
| 1 jul 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0.00% | 118 |
| 30 jun 2026 | 66.50 | 66.50 | 66.50 | 66.50 | +0.38% | 157 |
| 29 jun 2026 | 66.25 | 66.25 | 66.25 | 66.25 | +0.68% | 139 |
| 24 jun 2026 | 65.80 | 65.80 | 65.80 | 65.80 | +1.94% | 102 |
| 22 jun 2026 | 65.00 | 65.00 | 64.55 | 64.55 | −1.45% | 313 |
| 18 jun 2026 | 63.03 | 65.50 | 63.03 | 65.50 | +3.31% | 940.152 |
| 17 jun 2026 | 63.10 | 63.40 | 63.10 | 63.40 | −3.94% | 493 |
| 16 jun 2026 | 66.00 | 66.00 | 66.00 | 66.00 | +3.12% | 162.39 |
| 12 jun 2026 | 64.00 | 64.00 | 64.00 | 64.00 | −1.96% | 102 |
| 11 jun 2026 | 65.28 | 65.28 | 65.28 | 65.28 | +2.14% | 102.527 |
| 9 jun 2026 | 63.91 | 63.91 | 63.91 | 63.91 | −0.31% | 102 |
| 5 jun 2026 | 64.11 | 64.11 | 64.11 | 64.11 | −1.60% | 123.218 |
| 4 jun 2026 | 65.75 | 65.75 | 65.15 | 65.15 | +0.32% | 404.152 |
| 3 jun 2026 | 63.50 | 64.94 | 62.54 | 64.94 | +3.82% | 1,278.218 |
| 1 jun 2026 | 63.40 | 63.40 | 62.55 | 62.55 | −1.18% | 329 |
| 28 may 2026 | 64.65 | 64.65 | 62.70 | 63.30 | −2.22% | 1,718 |
| 27 may 2026 | 64.74 | 64.74 | 64.74 | 64.74 | +1.31% | 132 |
| 12 may 2026 | 63.90 | 63.90 | 63.90 | 63.90 | −2.58% | 106 |
| 11 may 2026 | 65.30 | 65.60 | 65.30 | 65.59 | +1.38% | 554 |
| 8 may 2026 | 65.50 | 65.75 | 64.70 | 64.70 | −1.67% | 1,307 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.