OTC Link
Datos históricos de CCCB Bancorp Inc.
CCCB Bancorp Inc. · CCYY
$12.44
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:41 UTC
- Variación en el periodo
- +74.43%
- Máximo
- US$12.44
- 24 de septiembre de 2026
- Mínimo
- US$6.90
- 22 de octubre de 2025
- Volumen medio diario
- 0 M
Del 15 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 10.87 | 12.44 | 10.85 | 12.44 | 0.00% | 2,100 |
| 2 oct 2026 | 10.85 | 12.44 | 10.85 | 12.44 | 0.00% | 1,300 |
| 24 sep 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +5.07% | 100 |
| 23 sep 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +4.69% | 300 |
| 21 sep 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 200 |
| 16 sep 2026 | 10.65 | 11.31 | 10.65 | 11.31 | +0.09% | 449 |
| 11 sep 2026 | 11.00 | 11.30 | 11.00 | 11.30 | +1.35% | 4,008 |
| 8 sep 2026 | 11.14 | 11.15 | 11.14 | 11.15 | +6.19% | 400 |
| 4 sep 2026 | 10.51 | 10.62 | 10.50 | 10.50 | −5.83% | 651 |
| 31 ago 2026 | 11.15 | 11.15 | 11.15 | 11.15 | +1.36% | 100 |
| 26 ago 2026 | 10.99 | 11.00 | 10.99 | 11.00 | 0.00% | 16,734 |
| 24 ago 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 1,200 |
| 20 ago 2026 | 11.00 | 11.00 | 11.00 | 11.00 | −1.35% | 1,009 |
| 18 ago 2026 | 10.50 | 11.15 | 10.50 | 11.15 | +0.09% | 1,209 |
| 6 ago 2026 | 10.45 | 11.14 | 10.45 | 11.14 | +1.27% | 1,149 |
| 4 ago 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 136 |
| 31 jul 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +4.76% | 100 |
| 30 jul 2026 | 10.50 | 10.66 | 10.50 | 10.50 | −2.33% | 1,430 |
| 28 jul 2026 | 10.95 | 10.95 | 10.05 | 10.75 | −0.46% | 6,798 |
| 24 jul 2026 | 10.79 | 10.83 | 10.79 | 10.80 | +1.79% | 700 |
| 20 jul 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +2.22% | 3,966 |
| 30 jun 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +4.32% | 2,010 |
| 23 jun 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 560 |
| 22 jun 2026 | 9.95 | 10.00 | 9.95 | 9.95 | −1.68% | 15,580 |
| 18 jun 2026 | 10.10 | 10.12 | 10.10 | 10.12 | +0.90% | 4,700 |
| 17 jun 2026 | 9.85 | 10.03 | 9.85 | 10.03 | +1.31% | 1,220 |
| 15 jun 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 1,578 |
| 12 jun 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | 5,000 |
| 10 jun 2026 | 10.00 | 10.00 | 9.80 | 9.90 | 0.00% | 4,079 |
| 9 jun 2026 | 9.90 | 9.92 | 9.77 | 9.90 | 0.00% | 18,349 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.