XNAS
Datos históricos de Churchill Capital Corp XI Warrants
Churchill Capital Corp XI Warrants · CCXIW
$5.03
▲ +0.62 (+12.71%)
Última operación · 10/10/2026, 17:42:37 UTC
- Variación en el periodo
- +364.76%
- Máximo
- US$9.98
- 6 de julio de 2026
- Mínimo
- US$0.60
- 12 de febrero de 2026
- Volumen medio diario
- 0.04 M
Del 9 de febrero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.00 | 5.01 | 4.88 | 4.88 | −3.56% | 11,796 |
| 8 oct 2026 | 5.65 | 5.65 | 5.06 | 5.06 | −4.98% | 3,275 |
| 7 oct 2026 | 5.47 | 5.62 | 5.14 | 5.33 | −8.19% | 10,355 |
| 6 oct 2026 | 5.80 | 6.13 | 5.34 | 5.80 | +2.84% | 29,142 |
| 5 oct 2026 | 5.71 | 5.85 | 5.48 | 5.64 | +2.55% | 19,097 |
| 2 oct 2026 | 5.50 | 5.70 | 5.41 | 5.50 | −3.34% | 24,124 |
| 1 oct 2026 | 5.86 | 5.86 | 5.23 | 5.69 | +3.45% | 66,313 |
| 30 sep 2026 | 6.08 | 6.08 | 5.25 | 5.50 | −8.33% | 23,394.178 |
| 29 sep 2026 | 6.00 | 6.36 | 5.64 | 6.00 | −1.80% | 53,378 |
| 28 sep 2026 | 6.56 | 6.56 | 6.01 | 6.11 | −3.02% | 44,780 |
| 25 sep 2026 | 5.84 | 6.53 | 5.84 | 6.30 | +6.78% | 62,302 |
| 24 sep 2026 | 6.06 | 6.20 | 5.90 | 5.90 | −5.75% | 40,409 |
| 23 sep 2026 | 6.18 | 6.34 | 5.80 | 6.26 | −6.57% | 24,570 |
| 22 sep 2026 | 6.80 | 6.86 | 6.50 | 6.70 | +0.60% | 12,360 |
| 21 sep 2026 | 6.60 | 6.80 | 6.40 | 6.66 | +6.56% | 149,663.174 |
| 18 sep 2026 | 6.04 | 6.35 | 5.80 | 6.25 | +4.17% | 18,964 |
| 17 sep 2026 | 6.20 | 6.21 | 6.00 | 6.00 | +10.70% | 2,380 |
| 16 sep 2026 | 6.00 | 6.10 | 5.39 | 5.42 | −7.35% | 21,643 |
| 15 sep 2026 | 5.32 | 6.19 | 5.32 | 5.85 | +14.71% | 74,933.186 |
| 14 sep 2026 | 5.80 | 5.80 | 4.57 | 5.10 | −13.41% | 32,422 |
| 11 sep 2026 | 6.00 | 6.15 | 5.88 | 5.89 | +1.55% | 30,388 |
| 10 sep 2026 | 6.40 | 6.40 | 5.65 | 5.80 | −9.38% | 43,713.434 |
| 9 sep 2026 | 6.60 | 6.63 | 6.06 | 6.40 | −3.03% | 6,997.511 |
| 8 sep 2026 | 6.50 | 6.90 | 5.97 | 6.60 | −1.49% | 42,555 |
| 4 sep 2026 | 6.80 | 6.80 | 6.50 | 6.70 | 0.00% | 2,021 |
| 3 sep 2026 | 6.95 | 6.95 | 6.65 | 6.70 | +3.08% | 15,529 |
| 2 sep 2026 | 6.60 | 6.60 | 6.50 | 6.50 | +3.17% | 990.048 |
| 1 sep 2026 | 6.60 | 6.60 | 6.14 | 6.30 | −5.90% | 22,353.996 |
| 31 ago 2026 | 6.91 | 6.91 | 6.50 | 6.70 | −0.45% | 22,531 |
| 28 ago 2026 | 7.02 | 7.14 | 6.73 | 6.73 | −7.56% | 18,510 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.