XNAS
Datos históricos de Churchill Capital Corp XI Units
Churchill Capital Corp XI Units · CCXIU
$11.70
▲ +0.14 (+1.20%)
Última operación · 10/10/2026, 17:42:43 UTC
- Variación en el periodo
- +14.59%
- Máximo
- US$21.88
- 2 de julio de 2026
- Mínimo
- US$10.15
- 14 de mayo de 2026
- Volumen medio diario
- 0.09 M
Del 17 de diciembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.70 | 11.70 | 11.70 | 11.70 | −0.43% | 242 |
| 8 oct 2026 | 11.92 | 11.92 | 11.75 | 11.75 | −2.08% | 1,002 |
| 6 oct 2026 | 12.00 | 12.00 | 12.00 | 12.00 | −4.00% | 1,345.15 |
| 5 oct 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 252 |
| 2 oct 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 103 |
| 1 oct 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +2.04% | 194.908 |
| 30 sep 2026 | 12.25 | 12.30 | 12.25 | 12.25 | −3.54% | 3,595 |
| 29 sep 2026 | 12.67 | 12.70 | 12.50 | 12.70 | +0.24% | 2,387 |
| 28 sep 2026 | 12.67 | 12.67 | 12.67 | 12.67 | −1.78% | 292.217 |
| 25 sep 2026 | 12.68 | 13.00 | 12.67 | 12.90 | +1.90% | 36,392 |
| 24 sep 2026 | 13.20 | 13.20 | 12.52 | 12.66 | −4.45% | 11,556.1 |
| 23 sep 2026 | 13.25 | 13.25 | 13.25 | 13.25 | −5.29% | 1,071 |
| 22 sep 2026 | 14.00 | 14.49 | 13.99 | 13.99 | +0.07% | 1,182.1 |
| 21 sep 2026 | 13.21 | 13.98 | 13.21 | 13.98 | +9.78% | 550 |
| 18 sep 2026 | 13.00 | 13.79 | 12.50 | 12.73 | −5.67% | 4,944 |
| 17 sep 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +8.00% | 231 |
| 16 sep 2026 | 13.39 | 13.69 | 12.50 | 12.50 | −7.48% | 2,875 |
| 15 sep 2026 | 12.96 | 13.51 | 12.28 | 13.51 | +8.08% | 3,055 |
| 14 sep 2026 | 12.90 | 14.40 | 12.50 | 12.50 | −9.35% | 1,367 |
| 11 sep 2026 | 14.37 | 14.37 | 12.61 | 13.79 | +2.07% | 20,886.152 |
| 10 sep 2026 | 13.51 | 13.90 | 13.51 | 13.51 | −6.18% | 682 |
| 9 sep 2026 | 14.40 | 14.40 | 14.40 | 14.40 | −1.97% | 671 |
| 8 sep 2026 | 14.00 | 14.69 | 13.90 | 14.69 | −5.04% | 8,547 |
| 4 sep 2026 | 14.20 | 15.47 | 14.20 | 15.47 | +3.13% | 1,292 |
| 3 sep 2026 | 14.00 | 15.00 | 14.00 | 15.00 | +3.45% | 825 |
| 2 sep 2026 | 14.50 | 14.50 | 14.50 | 14.50 | +3.57% | 532.821 |
| 1 sep 2026 | 14.00 | 14.00 | 13.54 | 14.00 | −0.71% | 1,742 |
| 31 ago 2026 | 14.45 | 14.45 | 14.10 | 14.10 | −2.76% | 653 |
| 28 ago 2026 | 14.50 | 14.50 | 14.50 | 14.50 | −7.94% | 495 |
| 27 ago 2026 | 16.34 | 16.34 | 15.75 | 15.75 | −3.08% | 936.719 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.