XNAS
Datos históricos de Churchill Capital Corp XI
Churchill Capital Corp XI · CCXI
$10.93
▼ -0.01 (-0.09%)
Última operación · 10/10/2026, 18:36:50 UTC
- Variación en el periodo
- +6.53%
- Máximo
- US$19.69
- 6 de julio de 2026
- Mínimo
- US$10.07
- 9 de febrero de 2026
- Volumen medio diario
- 1.64 M
Del 9 de febrero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.12 | 11.14 | 10.90 | 10.93 | −1.00% | 1.35 M |
| 8 oct 2026 | 11.53 | 11.60 | 10.96 | 11.04 | −1.78% | 2.92 M |
| 7 oct 2026 | 11.60 | 11.70 | 11.18 | 11.24 | −5.74% | 2.17 M |
| 6 oct 2026 | 12.28 | 12.40 | 11.09 | 11.93 | −1.20% | 7.11 M |
| 5 oct 2026 | 12.08 | 12.09 | 11.71 | 12.07 | +0.67% | 1.57 M |
| 2 oct 2026 | 11.80 | 12.15 | 11.71 | 11.99 | +3.18% | 2.13 M |
| 1 oct 2026 | 11.72 | 11.78 | 11.46 | 11.62 | 0.00% | 1.78 M |
| 30 sep 2026 | 12.33 | 12.33 | 11.51 | 11.62 | −5.76% | 3.21 M |
| 29 sep 2026 | 12.15 | 12.75 | 11.81 | 12.33 | +2.32% | 3.72 M |
| 28 sep 2026 | 12.20 | 12.31 | 12.04 | 12.05 | −3.06% | 990,472.618 |
| 25 sep 2026 | 12.28 | 12.45 | 12.08 | 12.43 | +1.64% | 1.48 M |
| 24 sep 2026 | 12.38 | 12.49 | 12.05 | 12.23 | −3.85% | 2.18 M |
| 23 sep 2026 | 13.08 | 13.08 | 12.37 | 12.72 | −3.20% | 1.09 M |
| 22 sep 2026 | 13.50 | 13.63 | 12.91 | 13.14 | −3.24% | 1.77 M |
| 21 sep 2026 | 13.03 | 13.64 | 12.81 | 13.58 | +5.27% | 2.36 M |
| 18 sep 2026 | 12.13 | 13.03 | 12.13 | 12.90 | +6.83% | 2.99 M |
| 17 sep 2026 | 12.59 | 12.69 | 11.97 | 12.08 | −0.12% | 2.41 M |
| 16 sep 2026 | 12.25 | 12.59 | 11.76 | 12.09 | +0.33% | 2.46 M |
| 15 sep 2026 | 12.03 | 12.50 | 11.77 | 12.05 | +0.42% | 4.57 M |
| 14 sep 2026 | 12.13 | 12.28 | 11.80 | 12.00 | −2.60% | 3.53 M |
| 11 sep 2026 | 12.95 | 13.00 | 12.24 | 12.32 | −3.83% | 2.48 M |
| 10 sep 2026 | 13.00 | 13.12 | 12.80 | 12.81 | −2.95% | 1.36 M |
| 9 sep 2026 | 13.50 | 13.90 | 13.17 | 13.20 | −2.94% | 1.68 M |
| 8 sep 2026 | 13.36 | 14.16 | 13.10 | 13.60 | +1.49% | 1.75 M |
| 4 sep 2026 | 13.88 | 13.90 | 13.33 | 13.40 | −3.04% | 945,861.858 |
| 3 sep 2026 | 13.83 | 14.15 | 13.67 | 13.82 | +4.22% | 2.03 M |
| 2 sep 2026 | 13.22 | 13.59 | 13.15 | 13.26 | +1.61% | 932,823.993 |
| 1 sep 2026 | 13.10 | 13.36 | 13.00 | 13.05 | −2.43% | 1.32 M |
| 31 ago 2026 | 13.94 | 13.97 | 13.27 | 13.38 | −4.26% | 1.55 M |
| 28 ago 2026 | 14.37 | 14.49 | 13.66 | 13.97 | −3.05% | 1.73 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.