CAD
Datos históricos de Cameco Corporation
Cameco Corporation · CCO.TO
- Variación en el periodo
- +3.22%
- Máximo
- US$182.72
- 29 de enero de 2026
- Mínimo
- US$109.89
- 21 de noviembre de 2025
- Volumen medio diario
- 1.05 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 125.66 | 126.60 | 123.49 | 125.61 | +1.36% | 750,245 |
| 8 oct 2026 | 125.81 | 126.75 | 122.10 | 123.93 | −2.39% | 1.1 M |
| 7 oct 2026 | 129.55 | 129.79 | 126.68 | 126.96 | −4.01% | 1.15 M |
| 6 oct 2026 | 127.36 | 134.43 | 127.24 | 132.27 | +5.98% | 1.35 M |
| 5 oct 2026 | 122.25 | 126.24 | 121.63 | 124.81 | +2.81% | 1.24 M |
| 2 oct 2026 | 123.33 | 124.01 | 120.97 | 121.40 | −0.36% | 996,700 |
| 1 oct 2026 | 123.61 | 123.95 | 119.51 | 121.84 | −1.25% | 1.02 M |
| 30 sep 2026 | 124.15 | 127.50 | 122.95 | 123.38 | +0.07% | 857,900 |
| 29 sep 2026 | 124.61 | 125.50 | 122.14 | 123.29 | −0.13% | 683,700 |
| 28 sep 2026 | 123.00 | 124.28 | 121.39 | 123.45 | −0.85% | 766,447 |
| 25 sep 2026 | 125.30 | 126.31 | 124.16 | 124.51 | −0.14% | 700,100 |
| 24 sep 2026 | 126.50 | 127.90 | 124.52 | 124.69 | −2.62% | 1.46 M |
| 23 sep 2026 | 132.13 | 132.13 | 128.00 | 128.04 | −3.92% | 1.08 M |
| 22 sep 2026 | 132.44 | 134.11 | 129.70 | 133.27 | +1.74% | 977,700 |
| 21 sep 2026 | 130.57 | 132.83 | 128.50 | 130.99 | +2.26% | 964,119 |
| 18 sep 2026 | 132.35 | 134.38 | 126.90 | 128.10 | −1.32% | 3.42 M |
| 17 sep 2026 | 128.00 | 130.25 | 127.97 | 129.82 | +2.06% | 736,440 |
| 16 sep 2026 | 129.29 | 129.50 | 125.59 | 127.20 | +0.17% | 772,600 |
| 15 sep 2026 | 130.12 | 131.52 | 126.63 | 126.99 | −2.11% | 663,000 |
| 14 sep 2026 | 130.18 | 131.28 | 128.15 | 129.73 | −3.19% | 1.1 M |
| 11 sep 2026 | 135.58 | 136.32 | 133.60 | 134.01 | −0.60% | 832,735 |
| 10 sep 2026 | 135.79 | 137.57 | 134.50 | 134.82 | −2.87% | 586,937 |
| 9 sep 2026 | 139.88 | 140.75 | 137.26 | 138.80 | −1.39% | 746,413 |
| 8 sep 2026 | 141.39 | 143.45 | 139.95 | 140.76 | +0.95% | 787,712 |
| 4 sep 2026 | 137.90 | 140.51 | 137.90 | 139.44 | +0.57% | 421,786 |
| 3 sep 2026 | 136.28 | 139.94 | 136.28 | 138.65 | +3.89% | 876,600 |
| 2 sep 2026 | 133.20 | 136.29 | 131.74 | 133.46 | −0.25% | 620,339 |
| 1 sep 2026 | 133.23 | 135.25 | 131.52 | 133.79 | −2.21% | 487,700 |
| 31 ago 2026 | 138.33 | 138.66 | 135.13 | 136.82 | −1.65% | 1.29 M |
| 28 ago 2026 | 146.93 | 147.47 | 138.48 | 139.11 | −5.58% | 1.13 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.