OTC Link
Datos históricos de CableClix (USA), Inc.
CableClix (USA), Inc. · CCLX
$0.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:09:44 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$0.05
- 29 de julio de 2026
- Mínimo
- US$0.00
- 16 de marzo de 2026
- Volumen medio diario
- 0.52 M
Del 16 de marzo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −5.97% | 1,000 |
| 8 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 176,270 |
| 7 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −16.25% | 50,000 |
| 6 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −28.57% | 40,200 |
| 5 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −5.08% | 61,503 |
| 2 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +47.50% | 251,885 |
| 30 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −11.11% | 500 |
| 29 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −23.73% | 6,424 |
| 28 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +18.00% | 65,000 |
| 25 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +29.87% | 232,156 |
| 24 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +37.50% | 55,000 |
| 22 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,597 |
| 18 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −6.67% | 160,000 |
| 16 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −33.33% | 482,000 |
| 15 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −10.00% | 462,100 |
| 14 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.01% | 132,060 |
| 11 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.21% | 227,875 |
| 10 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −20.83% | 262,980 |
| 9 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +8.11% | 100,250 |
| 8 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −13.28% | 401,311 |
| 4 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 123,529 |
| 3 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +23.08% | 1,000 |
| 2 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −25.18% | 13,000 |
| 1 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −20.11% | 1,400 |
| 31 ago 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +74.00% | 13,410 |
| 28 ago 2026 | 0.01 | 0.02 | 0.01 | 0.01 | −33.33% | 209,278 |
| 26 ago 2026 | 0.02 | 0.02 | 0.01 | 0.02 | −0.66% | 197,384 |
| 25 ago 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,679 |
| 24 ago 2026 | 0.02 | 0.02 | 0.02 | 0.02 | −16.11% | 384,161 |
| 21 ago 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 50,000 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.