USD
Datos históricos de Churchill Capital Corp IX Ordinary Shares
Churchill Capital Corp IX Ordinary Shares · CCIX
$10.88
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:25 UTC
- Variación en el periodo
- +1.59%
- Máximo
- US$11.32
- 27 de octubre de 2025
- Mínimo
- US$10.46
- 9 de junio de 2026
- Volumen medio diario
- 0.24 M
Del 10 de octubre de 2025 al 27 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 27 jul 2026 | 10.87 | 10.88 | 10.87 | 10.88 | 0.00% | 80,482.956 |
| 24 jul 2026 | 10.87 | 10.88 | 10.87 | 10.88 | +0.09% | 383,504.49 |
| 23 jul 2026 | 10.87 | 10.88 | 10.86 | 10.87 | 0.00% | 321,123 |
| 22 jul 2026 | 10.87 | 10.87 | 10.86 | 10.87 | 0.00% | 120,981.23 |
| 21 jul 2026 | 10.87 | 10.87 | 10.86 | 10.87 | +0.09% | 1.21 M |
| 20 jul 2026 | 10.86 | 10.87 | 10.86 | 10.86 | 0.00% | 149,620.331 |
| 17 jul 2026 | 10.86 | 10.86 | 10.85 | 10.86 | +0.09% | 553,924.767 |
| 16 jul 2026 | 10.86 | 10.86 | 10.85 | 10.85 | 0.00% | 855,321.591 |
| 15 jul 2026 | 10.86 | 10.88 | 10.85 | 10.85 | −0.18% | 10.06 M |
| 14 jul 2026 | 10.90 | 10.90 | 10.87 | 10.87 | −0.09% | 117,780.24 |
| 13 jul 2026 | 10.90 | 10.90 | 10.88 | 10.88 | 0.00% | 70,325.334 |
| 10 jul 2026 | 10.87 | 10.90 | 10.87 | 10.88 | 0.00% | 71,648 |
| 9 jul 2026 | 10.91 | 10.91 | 10.88 | 10.88 | −0.18% | 65,754.5 |
| 8 jul 2026 | 10.91 | 10.91 | 10.88 | 10.90 | 0.00% | 99,865.335 |
| 7 jul 2026 | 10.92 | 10.92 | 10.87 | 10.90 | −0.37% | 492,586 |
| 6 jul 2026 | 10.91 | 11.03 | 10.91 | 10.94 | +0.09% | 89,294.253 |
| 2 jul 2026 | 10.89 | 10.94 | 10.88 | 10.93 | +0.28% | 243,718.832 |
| 1 jul 2026 | 10.88 | 10.92 | 10.87 | 10.90 | +0.09% | 786,912.083 |
| 30 jun 2026 | 10.84 | 10.92 | 10.84 | 10.89 | −0.09% | 358,330.179 |
| 29 jun 2026 | 10.89 | 10.95 | 10.86 | 10.90 | +0.28% | 760,290.831 |
| 26 jun 2026 | 10.85 | 10.89 | 10.85 | 10.87 | −0.09% | 1.06 M |
| 25 jun 2026 | 10.86 | 10.88 | 10.84 | 10.88 | 0.00% | 15,082.97 |
| 24 jun 2026 | 10.86 | 10.94 | 10.84 | 10.88 | +0.51% | 160,777.601 |
| 23 jun 2026 | 10.83 | 10.83 | 10.80 | 10.83 | −0.05% | 125,142 |
| 22 jun 2026 | 10.84 | 10.84 | 10.82 | 10.83 | +0.19% | 71,590 |
| 18 jun 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 30,564 |
| 17 jun 2026 | 10.82 | 10.82 | 10.81 | 10.81 | 0.00% | 484.221 |
| 16 jun 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 9,063.788 |
| 15 jun 2026 | 10.82 | 10.82 | 10.81 | 10.81 | 0.00% | 1,618 |
| 12 jun 2026 | 10.81 | 10.81 | 10.72 | 10.81 | 0.00% | 55,971 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.