OTC Link
Datos históricos de Coca-Cola HBC AG
Coca-Cola HBC AG · CCHGY
$56.86
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:37 UTC
- Variación en el periodo
- +26.68%
- Máximo
- US$68.71
- 2 de julio de 2026
- Mínimo
- US$44.66
- 13 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 56.65 | 56.86 | 56.59 | 56.86 | +0.82% | 8,874 |
| 8 oct 2026 | 56.10 | 56.71 | 56.10 | 56.40 | +0.55% | 10,024 |
| 7 oct 2026 | 55.96 | 56.35 | 55.76 | 56.09 | −0.17% | 8,061 |
| 6 oct 2026 | 56.14 | 56.39 | 56.04 | 56.19 | −0.20% | 9,152 |
| 5 oct 2026 | 55.97 | 56.41 | 55.97 | 56.30 | +0.05% | 13,098 |
| 2 oct 2026 | 56.13 | 56.40 | 56.08 | 56.27 | +1.32% | 6,912 |
| 1 oct 2026 | 55.83 | 56.66 | 55.39 | 55.54 | −3.51% | 13,464 |
| 30 sep 2026 | 58.16 | 58.20 | 57.43 | 57.56 | −0.14% | 6,981 |
| 29 sep 2026 | 57.22 | 57.64 | 57.15 | 57.64 | +1.44% | 6,569 |
| 28 sep 2026 | 57.72 | 57.72 | 56.82 | 56.82 | −2.35% | 9,588 |
| 25 sep 2026 | 58.17 | 58.19 | 58.09 | 58.19 | +0.97% | 5,087 |
| 24 sep 2026 | 58.10 | 58.10 | 57.45 | 57.63 | −0.59% | 14,255 |
| 23 sep 2026 | 58.15 | 58.16 | 57.87 | 57.97 | −1.68% | 7,587 |
| 22 sep 2026 | 59.35 | 59.35 | 58.73 | 58.96 | +3.00% | 36,721 |
| 21 sep 2026 | 57.16 | 57.25 | 56.95 | 57.24 | +1.23% | 10,048 |
| 18 sep 2026 | 57.70 | 57.73 | 56.52 | 56.54 | −8.28% | 58,290 |
| 17 sep 2026 | 62.13 | 62.13 | 61.55 | 61.65 | −0.11% | 6,905 |
| 16 sep 2026 | 62.31 | 62.31 | 61.72 | 61.72 | −0.61% | 4,078 |
| 15 sep 2026 | 62.04 | 62.23 | 62.04 | 62.09 | −0.90% | 3,706 |
| 14 sep 2026 | 62.14 | 62.93 | 62.14 | 62.66 | +3.09% | 6,795 |
| 11 sep 2026 | 61.08 | 61.08 | 60.75 | 60.78 | +0.50% | 4,443 |
| 10 sep 2026 | 60.27 | 60.83 | 60.27 | 60.48 | +0.39% | 6,605 |
| 9 sep 2026 | 60.64 | 60.71 | 60.25 | 60.25 | −2.86% | 5,501 |
| 8 sep 2026 | 62.54 | 62.54 | 62.02 | 62.02 | +1.57% | 4,757 |
| 4 sep 2026 | 61.04 | 61.38 | 61.04 | 61.06 | −1.17% | 5,061 |
| 3 sep 2026 | 61.56 | 61.98 | 61.55 | 61.79 | +0.40% | 5,415 |
| 2 sep 2026 | 61.26 | 61.81 | 61.10 | 61.54 | −0.21% | 11,206 |
| 1 sep 2026 | 62.29 | 62.30 | 61.67 | 61.67 | −0.16% | 6,814 |
| 31 ago 2026 | 61.11 | 62.41 | 61.11 | 61.77 | −0.25% | 8,200 |
| 28 ago 2026 | 62.11 | 62.14 | 61.78 | 61.92 | 0.00% | 5,293 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.