XNAS
Datos históricos de Coca-Cola Europacific Partners PLC
Coca-Cola Europacific Partners PLC · CCEP
$104.26
▲ +0.01 (+0.01%)
Última operación · 11/10/2026, 21:44:41 UTC
- Variación en el periodo
- +18.61%
- Máximo
- US$113.67
- 28 de julio de 2026
- Mínimo
- US$84.66
- 7 de enero de 2026
- Volumen medio diario
- 1.79 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 103.26 | 104.63 | 102.99 | 104.25 | +0.59% | 2.9 M |
| 8 oct 2026 | 101.27 | 104.07 | 100.92 | 103.64 | +2.76% | 2.04 M |
| 7 oct 2026 | 102.12 | 102.50 | 100.46 | 100.86 | −0.84% | 989,870.11 |
| 6 oct 2026 | 101.80 | 103.27 | 101.59 | 101.71 | +0.24% | 1.5 M |
| 5 oct 2026 | 100.71 | 101.55 | 100.06 | 101.47 | +0.41% | 2.16 M |
| 2 oct 2026 | 103.05 | 103.07 | 100.74 | 101.06 | +0.27% | 2.31 M |
| 1 oct 2026 | 101.14 | 101.41 | 100.30 | 100.79 | −0.90% | 1.47 M |
| 30 sep 2026 | 102.96 | 103.05 | 101.57 | 101.71 | −0.57% | 1.67 M |
| 29 sep 2026 | 101.40 | 102.68 | 101.28 | 102.29 | −0.56% | 1.26 M |
| 28 sep 2026 | 100.97 | 103.04 | 100.84 | 102.87 | +1.12% | 1.56 M |
| 25 sep 2026 | 100.19 | 102.25 | 99.84 | 101.73 | +1.42% | 1.3 M |
| 24 sep 2026 | 100.69 | 101.37 | 100.05 | 100.31 | +0.62% | 1.66 M |
| 23 sep 2026 | 101.87 | 102.45 | 99.00 | 99.69 | −2.56% | 2 M |
| 22 sep 2026 | 101.71 | 102.81 | 101.38 | 102.31 | +1.77% | 1.95 M |
| 21 sep 2026 | 99.77 | 101.07 | 99.41 | 100.53 | +0.76% | 1.49 M |
| 18 sep 2026 | 99.74 | 100.68 | 99.36 | 99.77 | −0.71% | 4.91 M |
| 17 sep 2026 | 103.32 | 103.62 | 100.14 | 100.48 | −2.19% | 3.07 M |
| 16 sep 2026 | 103.32 | 103.79 | 102.50 | 102.73 | −0.27% | 2.38 M |
| 15 sep 2026 | 103.77 | 104.00 | 102.89 | 103.01 | −1.59% | 1.22 M |
| 14 sep 2026 | 104.79 | 105.20 | 104.36 | 104.67 | +1.85% | 1.13 M |
| 11 sep 2026 | 104.24 | 104.47 | 102.45 | 102.77 | −0.11% | 1.35 M |
| 10 sep 2026 | 103.80 | 105.03 | 102.84 | 102.88 | −0.91% | 1.85 M |
| 9 sep 2026 | 105.74 | 105.96 | 103.64 | 103.82 | −2.56% | 1.31 M |
| 8 sep 2026 | 105.50 | 107.66 | 105.50 | 106.55 | +0.75% | 1.6 M |
| 4 sep 2026 | 107.58 | 107.61 | 105.58 | 105.76 | −3.11% | 2.28 M |
| 3 sep 2026 | 107.92 | 109.28 | 107.82 | 109.15 | +1.27% | 955,165.238 |
| 2 sep 2026 | 107.95 | 108.39 | 107.05 | 107.78 | +0.17% | 1.33 M |
| 1 sep 2026 | 108.06 | 108.61 | 107.13 | 107.60 | −0.39% | 1.33 M |
| 31 ago 2026 | 109.03 | 109.05 | 107.80 | 108.02 | −0.99% | 1.52 M |
| 28 ago 2026 | 108.15 | 109.15 | 108.08 | 109.10 | +1.66% | 1.1 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.