XASE
Datos históricos de Cryo-Cell International, Inc.
Cryo-Cell International, Inc. · CCEL
$4.36
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:17 UTC
- Variación en el periodo
- −1.48%
- Máximo
- US$4.90
- 21 de agosto de 2026
- Mínimo
- US$2.72
- 25 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.00 | 4.47 | 4.00 | 4.36 | +4.56% | 5,470.267 |
| 8 oct 2026 | 4.04 | 4.72 | 3.70 | 4.17 | +6.65% | 50,419.881 |
| 7 oct 2026 | 3.90 | 3.93 | 3.90 | 3.91 | +0.77% | 3,999.881 |
| 6 oct 2026 | 4.00 | 4.00 | 3.42 | 3.88 | +4.58% | 17,468.015 |
| 5 oct 2026 | 4.02 | 4.05 | 3.71 | 3.71 | −7.02% | 13,053.679 |
| 2 oct 2026 | 4.11 | 4.11 | 3.99 | 3.99 | −1.48% | 1,514.54 |
| 1 oct 2026 | 3.99 | 4.14 | 3.96 | 4.05 | −3.57% | 27,893.445 |
| 30 sep 2026 | 4.20 | 4.20 | 4.15 | 4.20 | +3.70% | 2,161.558 |
| 29 sep 2026 | 4.05 | 4.05 | 4.05 | 4.05 | −2.64% | 545.23 |
| 28 sep 2026 | 4.16 | 4.16 | 4.15 | 4.16 | −1.89% | 1,907.436 |
| 25 sep 2026 | 4.24 | 4.24 | 4.24 | 4.24 | +5.21% | 330.29 |
| 24 sep 2026 | 3.99 | 4.14 | 3.81 | 4.03 | +1.00% | 6,820.906 |
| 23 sep 2026 | 4.01 | 4.05 | 3.99 | 3.99 | −4.09% | 1,193.951 |
| 22 sep 2026 | 3.63 | 4.61 | 3.63 | 4.16 | +17.85% | 30,264.749 |
| 21 sep 2026 | 4.32 | 4.32 | 3.49 | 3.53 | −19.77% | 11,072.354 |
| 18 sep 2026 | 4.17 | 4.40 | 4.00 | 4.40 | +3.53% | 10,991.114 |
| 17 sep 2026 | 4.41 | 4.41 | 4.13 | 4.25 | −3.63% | 6,476.23 |
| 16 sep 2026 | 4.47 | 4.50 | 4.11 | 4.41 | +0.68% | 14,992.22 |
| 15 sep 2026 | 4.40 | 4.45 | 4.27 | 4.38 | −0.45% | 15,038.23 |
| 14 sep 2026 | 4.15 | 4.63 | 4.15 | 4.40 | 0.00% | 62,440.275 |
| 11 sep 2026 | 4.02 | 4.58 | 4.02 | 4.40 | +6.80% | 21,137.459 |
| 10 sep 2026 | 4.16 | 4.41 | 4.12 | 4.12 | +0.24% | 20,575.242 |
| 9 sep 2026 | 4.34 | 4.34 | 4.11 | 4.11 | −3.52% | 3,959.23 |
| 8 sep 2026 | 4.23 | 4.40 | 4.20 | 4.26 | −0.47% | 35,810.898 |
| 4 sep 2026 | 4.20 | 4.28 | 4.20 | 4.28 | +0.94% | 4,357.252 |
| 3 sep 2026 | 4.20 | 4.37 | 4.04 | 4.24 | +4.95% | 9,740.222 |
| 2 sep 2026 | 4.18 | 4.18 | 4.04 | 4.04 | −2.99% | 2,134.23 |
| 1 sep 2026 | 4.22 | 4.22 | 4.13 | 4.16 | −0.84% | 6,409.9 |
| 31 ago 2026 | 4.00 | 4.22 | 4.00 | 4.20 | +5.00% | 10,254.477 |
| 28 ago 2026 | 4.24 | 4.41 | 4.00 | 4.00 | −5.44% | 6,448.069 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.