XNAS
Datos históricos de Calamos Dynamic Convertible and Income Fund
Calamos Dynamic Convertible and Income Fund · CCD
$24.38
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:15 UTC
- Variación en el periodo
- +12.82%
- Máximo
- US$26.99
- 13 de agosto de 2026
- Mínimo
- US$19.99
- 21 de noviembre de 2025
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 23.58 | 24.74 | 23.37 | 24.38 | +3.57% | 100,749.242 |
| 8 oct 2026 | 23.79 | 24.16 | 23.17 | 23.54 | −0.23% | 71,793.897 |
| 7 oct 2026 | 23.63 | 24.05 | 23.16 | 23.60 | −0.19% | 102,486.111 |
| 6 oct 2026 | 23.22 | 23.78 | 22.95 | 23.64 | +3.23% | 133,550.065 |
| 5 oct 2026 | 22.87 | 22.97 | 22.65 | 22.90 | +0.35% | 62,363.733 |
| 2 oct 2026 | 22.70 | 22.96 | 22.56 | 22.82 | +1.51% | 48,284.441 |
| 1 oct 2026 | 22.63 | 22.67 | 22.25 | 22.48 | −0.62% | 83,033.473 |
| 30 sep 2026 | 22.48 | 22.78 | 22.45 | 22.62 | +0.62% | 98,844.425 |
| 29 sep 2026 | 22.47 | 22.76 | 22.23 | 22.48 | +0.31% | 93,868.474 |
| 28 sep 2026 | 23.01 | 23.50 | 22.36 | 22.41 | −2.61% | 91,452.68 |
| 25 sep 2026 | 23.40 | 23.63 | 23.00 | 23.01 | −1.62% | 70,822.577 |
| 24 sep 2026 | 23.49 | 23.74 | 23.23 | 23.39 | −1.08% | 48,255.931 |
| 23 sep 2026 | 23.96 | 23.96 | 23.53 | 23.65 | −1.40% | 43,539.769 |
| 22 sep 2026 | 23.96 | 24.19 | 23.80 | 23.98 | +0.08% | 68,317.307 |
| 21 sep 2026 | 24.28 | 24.33 | 23.70 | 23.96 | +1.57% | 85,657.147 |
| 18 sep 2026 | 23.41 | 23.73 | 23.28 | 23.59 | +0.43% | 54,288.303 |
| 17 sep 2026 | 23.39 | 23.60 | 23.39 | 23.49 | +1.80% | 63,287.207 |
| 16 sep 2026 | 23.02 | 23.34 | 22.89 | 23.08 | +0.59% | 47,004.101 |
| 15 sep 2026 | 23.38 | 23.54 | 22.75 | 22.94 | −2.17% | 79,488.781 |
| 14 sep 2026 | 23.69 | 23.78 | 23.41 | 23.45 | −2.21% | 57,751.074 |
| 11 sep 2026 | 24.06 | 24.23 | 23.93 | 23.98 | −0.12% | 51,312.932 |
| 10 sep 2026 | 24.27 | 24.51 | 23.88 | 24.01 | −1.27% | 47,128.35 |
| 9 sep 2026 | 24.43 | 24.54 | 24.32 | 24.32 | −0.21% | 46,730.654 |
| 8 sep 2026 | 24.35 | 24.87 | 24.30 | 24.37 | −0.33% | 79,115.54 |
| 4 sep 2026 | 24.32 | 24.53 | 24.32 | 24.45 | +0.82% | 41,934.736 |
| 3 sep 2026 | 24.31 | 24.47 | 24.15 | 24.25 | +0.33% | 49,146.789 |
| 2 sep 2026 | 24.26 | 24.60 | 24.10 | 24.17 | −0.08% | 60,751.044 |
| 1 sep 2026 | 24.51 | 24.91 | 24.16 | 24.19 | −1.81% | 59,388.697 |
| 31 ago 2026 | 24.79 | 24.79 | 24.44 | 24.64 | −1.10% | 51,688.607 |
| 28 ago 2026 | 25.12 | 25.17 | 24.74 | 24.91 | −0.20% | 68,849.72 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.