XNAS
Datos históricos de Columbus Circle Capital Corp III
Columbus Circle Capital Corp III · CCCTU
$10.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:34 UTC
- Variación en el periodo
- −0.1%
- Máximo
- US$10.08
- 15 de julio de 2026
- Mínimo
- US$9.90
- 17 de septiembre de 2026
- Volumen medio diario
- 0.15 M
Del 9 de julio de 2026 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 10.00 | 10.01 | 10.00 | 10.01 | −0.20% | 887 |
| 23 sep 2026 | 10.03 | 10.03 | 10.03 | 10.03 | −0.30% | 100 |
| 22 sep 2026 | 10.06 | 10.06 | 10.06 | 10.06 | +0.50% | 106 |
| 21 sep 2026 | 10.01 | 10.01 | 10.01 | 10.01 | −0.10% | 367 |
| 18 sep 2026 | 10.03 | 10.03 | 10.02 | 10.02 | +0.80% | 3,520 |
| 17 sep 2026 | 9.94 | 9.95 | 9.90 | 9.94 | 0.00% | 3,052 |
| 16 sep 2026 | 9.94 | 9.94 | 9.94 | 9.94 | −0.10% | 10,369 |
| 15 sep 2026 | 9.94 | 9.95 | 9.94 | 9.95 | +0.20% | 3,104 |
| 14 sep 2026 | 9.93 | 9.94 | 9.90 | 9.93 | 0.00% | 39,016 |
| 11 sep 2026 | 9.93 | 9.93 | 9.93 | 9.93 | −0.20% | 197 |
| 10 sep 2026 | 9.96 | 10.06 | 9.93 | 9.95 | −0.10% | 11,182 |
| 4 sep 2026 | 9.96 | 9.99 | 9.96 | 9.96 | +0.30% | 6,988 |
| 2 sep 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 3,115 |
| 1 sep 2026 | 9.95 | 9.95 | 9.93 | 9.93 | −0.20% | 4,161 |
| 28 ago 2026 | 9.95 | 9.95 | 9.95 | 9.95 | −0.10% | 122 |
| 26 ago 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.10% | 123 |
| 25 ago 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 128 |
| 24 ago 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 137 |
| 20 ago 2026 | 10.00 | 10.00 | 9.95 | 9.95 | −0.50% | 480 |
| 19 ago 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 1,401 |
| 17 ago 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.20% | 876 |
| 13 ago 2026 | 9.99 | 9.99 | 9.98 | 9.98 | +0.30% | 1,814 |
| 12 ago 2026 | 9.95 | 9.95 | 9.95 | 9.95 | −0.20% | 554 |
| 10 ago 2026 | 10.00 | 10.00 | 9.97 | 9.97 | −0.10% | 534 |
| 6 ago 2026 | 10.00 | 10.00 | 9.98 | 9.98 | −0.20% | 1,421 |
| 5 ago 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 242 |
| 4 ago 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.20% | 265 |
| 3 ago 2026 | 10.01 | 10.01 | 9.98 | 9.98 | −0.10% | 40,709 |
| 31 jul 2026 | 10.00 | 10.00 | 9.98 | 9.99 | −0.10% | 10,258 |
| 30 jul 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.05% | 756 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.