OTC Link
Datos históricos de Chino Commercial Bancorp
Chino Commercial Bancorp · CCBC
$18.50
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:13 UTC
- Variación en el periodo
- +36.62%
- Máximo
- US$19.99
- 18 de junio de 2026
- Mínimo
- US$13.54
- 14 de octubre de 2025
- Volumen medio diario
- 0 M
Del 14 de octubre de 2025 al 29 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 29 sep 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +1.37% | 785 |
| 24 sep 2026 | 18.25 | 18.25 | 18.25 | 18.25 | −1.30% | 125 |
| 23 sep 2026 | 18.35 | 18.49 | 18.35 | 18.49 | +1.32% | 2,250 |
| 22 sep 2026 | 18.25 | 18.25 | 18.25 | 18.25 | −0.82% | 2,692 |
| 16 sep 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.82% | 487 |
| 15 sep 2026 | 18.25 | 18.25 | 18.25 | 18.25 | −1.35% | 733 |
| 3 sep 2026 | 18.35 | 18.50 | 18.35 | 18.50 | +1.51% | 650 |
| 28 ago 2026 | 18.20 | 18.24 | 18.20 | 18.23 | +1.03% | 3,835 |
| 26 ago 2026 | 18.04 | 18.04 | 18.04 | 18.04 | +0.50% | 109 |
| 24 ago 2026 | 17.95 | 17.95 | 17.95 | 17.95 | −0.55% | 381 |
| 19 ago 2026 | 18.05 | 18.05 | 18.05 | 18.05 | −0.82% | 550 |
| 14 ago 2026 | 18.20 | 18.20 | 18.20 | 18.20 | +0.55% | 362 |
| 13 ago 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 190 |
| 7 ago 2026 | 18.10 | 18.10 | 18.10 | 18.10 | +1.40% | 3,157 |
| 6 ago 2026 | 17.99 | 18.00 | 17.85 | 17.85 | +0.56% | 917 |
| 30 jul 2026 | 17.75 | 17.75 | 17.75 | 17.75 | −4.05% | 5,515 |
| 29 jul 2026 | 17.75 | 18.50 | 17.75 | 18.50 | +4.52% | 544 |
| 24 jul 2026 | 17.70 | 17.70 | 17.70 | 17.70 | −0.28% | 400 |
| 17 jul 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00% | 555 |
| 16 jul 2026 | 17.75 | 17.75 | 17.75 | 17.75 | +2.31% | 409 |
| 14 jul 2026 | 17.35 | 17.35 | 17.35 | 17.35 | −2.25% | 544 |
| 10 jul 2026 | 17.75 | 17.75 | 17.75 | 17.75 | −5.33% | 200 |
| 30 jun 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00% | 434 |
| 24 jun 2026 | 18.75 | 18.75 | 18.75 | 18.75 | −1.32% | 149 |
| 23 jun 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +2.70% | 164 |
| 18 jun 2026 | 19.99 | 19.99 | 18.50 | 18.50 | +11.00% | 952 |
| 16 jun 2026 | 16.67 | 16.67 | 16.67 | 16.67 | +1.27% | 464.4 |
| 12 jun 2026 | 16.46 | 16.46 | 16.46 | 16.46 | −0.21% | 121.2 |
| 10 jun 2026 | 16.50 | 16.50 | 16.49 | 16.49 | −0.04% | 4,800 |
| 9 jun 2026 | 16.50 | 16.50 | 16.50 | 16.50 | −1.00% | 2,520 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.