XNYS
Datos históricos de CBRE Group, Inc.
CBRE Group, Inc. · CBRE
$130.80
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:56 UTC
- Variación en el periodo
- −13.02%
- Máximo
- US$174.27
- 10 de febrero de 2026
- Mínimo
- US$121.69
- 1 de junio de 2026
- Volumen medio diario
- 1.95 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 131.19 | 132.02 | 128.88 | 130.80 | −0.21% | 1.76 M |
| 8 oct 2026 | 126.47 | 131.49 | 125.94 | 131.08 | +2.76% | 2.25 M |
| 7 oct 2026 | 129.11 | 130.15 | 124.73 | 127.56 | −2.37% | 1.72 M |
| 6 oct 2026 | 129.84 | 131.87 | 128.96 | 130.66 | +0.97% | 2.66 M |
| 5 oct 2026 | 129.52 | 130.77 | 128.60 | 129.40 | −0.14% | 2 M |
| 2 oct 2026 | 132.52 | 134.52 | 129.47 | 129.58 | −0.73% | 1.9 M |
| 1 oct 2026 | 129.00 | 131.17 | 127.19 | 130.53 | +1.60% | 1.91 M |
| 30 sep 2026 | 130.96 | 131.84 | 128.33 | 128.47 | −1.81% | 2.61 M |
| 29 sep 2026 | 129.41 | 131.26 | 129.29 | 130.84 | +0.38% | 2.42 M |
| 28 sep 2026 | 133.33 | 133.33 | 128.62 | 130.35 | −3.12% | 2.64 M |
| 25 sep 2026 | 136.61 | 137.87 | 134.47 | 134.55 | −1.45% | 1.98 M |
| 24 sep 2026 | 136.74 | 138.72 | 135.45 | 136.53 | +0.09% | 2.38 M |
| 23 sep 2026 | 139.50 | 140.63 | 135.32 | 136.41 | −3.29% | 2.37 M |
| 22 sep 2026 | 144.53 | 144.57 | 139.69 | 141.05 | −1.51% | 1.59 M |
| 21 sep 2026 | 141.45 | 143.60 | 140.73 | 143.21 | +2.66% | 2 M |
| 18 sep 2026 | 137.36 | 139.95 | 137.36 | 139.50 | +0.13% | 4.46 M |
| 17 sep 2026 | 140.92 | 142.23 | 139.01 | 139.32 | +0.55% | 1.84 M |
| 16 sep 2026 | 140.72 | 143.65 | 138.13 | 138.56 | −1.11% | 1.87 M |
| 15 sep 2026 | 139.20 | 140.89 | 138.30 | 140.11 | −0.56% | 1.56 M |
| 14 sep 2026 | 140.85 | 142.43 | 139.63 | 140.90 | +0.28% | 1.88 M |
| 11 sep 2026 | 140.28 | 142.16 | 139.49 | 140.51 | +1.83% | 1.41 M |
| 10 sep 2026 | 138.04 | 141.68 | 137.24 | 137.99 | −1.21% | 1.57 M |
| 9 sep 2026 | 141.57 | 143.32 | 139.68 | 139.68 | −1.81% | 1.72 M |
| 8 sep 2026 | 145.63 | 146.45 | 142.20 | 142.26 | −3.78% | 1.81 M |
| 4 sep 2026 | 146.83 | 148.92 | 145.41 | 147.85 | −0.60% | 1.07 M |
| 3 sep 2026 | 144.78 | 150.11 | 144.78 | 148.74 | +4.70% | 1.87 M |
| 2 sep 2026 | 146.21 | 148.18 | 141.64 | 142.06 | −1.66% | 2.17 M |
| 1 sep 2026 | 144.81 | 146.58 | 142.99 | 144.46 | −0.93% | 1.94 M |
| 31 ago 2026 | 149.34 | 150.79 | 145.71 | 145.81 | −3.32% | 2.29 M |
| 28 ago 2026 | 147.56 | 151.85 | 147.27 | 150.82 | +2.45% | 1.48 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.