XNAS
Datos históricos de CB Financial Services, Inc.
CB Financial Services, Inc. · CBFV
$37.36
▲ +0.16 (+0.42%)
Última operación · 10/10/2026, 22:53:07 UTC
- Variación en el periodo
- +14.85%
- Máximo
- US$38.86
- 6 de julio de 2026
- Mínimo
- US$30.97
- 23 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.25 | 37.31 | 37.20 | 37.20 | −0.96% | 2,738 |
| 8 oct 2026 | 37.13 | 37.60 | 37.13 | 37.56 | +0.56% | 2,274.201 |
| 7 oct 2026 | 37.12 | 37.50 | 37.12 | 37.35 | +0.19% | 3,513.114 |
| 6 oct 2026 | 37.18 | 37.28 | 37.18 | 37.28 | +0.73% | 1,892.121 |
| 5 oct 2026 | 36.89 | 37.01 | 36.87 | 37.01 | +0.43% | 5,591.121 |
| 2 oct 2026 | 36.86 | 36.86 | 36.85 | 36.85 | −1.13% | 3,552.121 |
| 1 oct 2026 | 36.85 | 37.28 | 36.85 | 37.27 | +1.22% | 3,053.121 |
| 30 sep 2026 | 37.05 | 37.05 | 36.81 | 36.82 | −2.05% | 4,625.121 |
| 29 sep 2026 | 37.55 | 37.59 | 37.09 | 37.59 | +1.48% | 4,205.121 |
| 28 sep 2026 | 36.49 | 37.04 | 36.49 | 37.04 | −0.03% | 4,718.121 |
| 25 sep 2026 | 36.23 | 37.25 | 36.23 | 37.05 | −0.16% | 3,564.124 |
| 24 sep 2026 | 36.96 | 37.11 | 36.96 | 37.11 | 0.00% | 1,978.123 |
| 23 sep 2026 | 37.12 | 37.26 | 37.11 | 37.11 | −2.01% | 3,964.121 |
| 22 sep 2026 | 36.58 | 37.93 | 36.58 | 37.87 | +2.66% | 5,422.121 |
| 21 sep 2026 | 36.95 | 37.21 | 36.89 | 36.89 | −1.05% | 3,614.484 |
| 18 sep 2026 | 36.76 | 37.45 | 36.76 | 37.28 | +0.11% | 14,536.391 |
| 17 sep 2026 | 37.48 | 37.50 | 37.02 | 37.24 | +0.08% | 2,807.121 |
| 16 sep 2026 | 36.99 | 37.33 | 36.99 | 37.21 | −0.77% | 4,085.124 |
| 15 sep 2026 | 36.77 | 37.50 | 36.77 | 37.50 | +2.18% | 9,680.881 |
| 14 sep 2026 | 37.31 | 37.70 | 36.70 | 36.70 | −1.50% | 5,909.07 |
| 11 sep 2026 | 37.43 | 37.71 | 37.26 | 37.26 | −0.11% | 5,896.174 |
| 10 sep 2026 | 37.30 | 37.33 | 37.30 | 37.30 | −0.03% | 2,827.295 |
| 9 sep 2026 | 37.51 | 37.70 | 37.31 | 37.31 | −0.56% | 4,050.121 |
| 8 sep 2026 | 37.51 | 37.75 | 37.51 | 37.52 | −0.21% | 2,969.934 |
| 4 sep 2026 | 37.30 | 37.60 | 37.30 | 37.60 | +0.05% | 2,436.586 |
| 3 sep 2026 | 37.27 | 37.58 | 37.27 | 37.58 | +0.83% | 3,528.121 |
| 2 sep 2026 | 37.25 | 37.59 | 37.16 | 37.27 | +0.46% | 5,527.854 |
| 1 sep 2026 | 37.26 | 37.58 | 37.06 | 37.10 | −0.72% | 3,248.597 |
| 31 ago 2026 | 37.60 | 37.60 | 37.37 | 37.37 | −0.59% | 4,657.238 |
| 28 ago 2026 | 37.42 | 37.75 | 37.41 | 37.59 | +0.59% | 2,902.322 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.