USD

Datos históricos de Companhia Brasileira de Distribuição

Companhia Brasileira de Distribuição · CBDBY

$0.66

▲ +0.00 (+0.00%)

Última operación · 12/10/2026, 1:31:33 UTC

Variación en el periodo
+1.61%
Máximo
US$0.77
24 de noviembre de 2025
Mínimo
US$0.59
23 de octubre de 2025
Volumen medio diario
0.03 M

Del 13 de octubre de 2025 al 22 de diciembre de 2025. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
22 dic 20250.590.660.590.66+1.93%1,163
19 dic 20250.760.760.600.65+4.83%6,806
18 dic 20250.680.680.620.62−12.44%897,742
15 dic 20250.710.710.710.71−0.06%2,106
12 dic 20250.710.710.710.71+1.51%706
11 dic 20250.680.700.680.70+0.33%680
10 dic 20250.700.700.700.70+2.27%212
9 dic 20250.690.700.680.68−7.69%20,641
8 dic 20250.700.740.700.74−1.94%364
5 dic 20250.750.750.750.75+2.97%281
4 dic 20250.730.730.730.73−0.14%288
3 dic 20250.750.750.730.73−4.84%380
2 dic 20250.770.770.750.77+1.36%7,677
1 dic 20250.760.760.750.76+2.14%7,316
28 nov 20250.740.740.740.74+0.39%804
26 nov 20250.750.750.730.74−2.51%19,788
25 nov 20250.760.760.760.76−1.30%1,703
24 nov 20250.640.770.640.77+11.80%143,150
21 nov 20250.670.690.670.69−5.66%15,802
20 nov 20250.670.730.670.730.00%2,565
19 nov 20250.620.730.620.73+7.35%3,317
17 nov 20250.730.730.670.68+1.86%9,825
12 nov 20250.670.670.670.67−7.85%1,512
11 nov 20250.690.720.690.72+2.85%9,409
10 nov 20250.700.700.700.70+6.60%287
7 nov 20250.660.660.660.66−8.45%651
6 nov 20250.660.720.650.72+12.41%9,049
5 nov 20250.680.720.640.64−2.71%13,488
4 nov 20250.640.670.640.66−4.35%15,184
3 nov 20250.610.690.610.69+7.68%11,157

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.