XNAS
Datos históricos de Central Bancompany
Central Bancompany · CBC
$32.43
▲ +0.01 (+0.02%)
Última operación · 11/10/2026, 21:44:43 UTC
- Variación en el periodo
- +41.14%
- Máximo
- US$33.82
- 6 de agosto de 2026
- Mínimo
- US$21.99
- 20 de noviembre de 2025
- Volumen medio diario
- 0.7 M
Del 20 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 32.25 | 32.52 | 32.17 | 32.42 | +0.15% | 589,356.351 |
| 8 oct 2026 | 31.75 | 32.45 | 31.41 | 32.37 | +1.60% | 772,776.863 |
| 7 oct 2026 | 31.87 | 32.11 | 31.59 | 31.86 | −0.87% | 490,106.021 |
| 6 oct 2026 | 32.00 | 32.43 | 32.00 | 32.14 | +0.66% | 479,667.989 |
| 5 oct 2026 | 31.95 | 32.21 | 31.66 | 31.93 | −0.31% | 756,789.788 |
| 2 oct 2026 | 31.74 | 32.30 | 31.74 | 32.03 | +1.55% | 635,827.765 |
| 1 oct 2026 | 31.20 | 31.59 | 30.53 | 31.54 | +0.93% | 1.23 M |
| 30 sep 2026 | 31.59 | 31.90 | 31.19 | 31.25 | −1.30% | 1.37 M |
| 29 sep 2026 | 31.90 | 32.08 | 31.27 | 31.66 | −0.60% | 941,434.355 |
| 28 sep 2026 | 32.07 | 32.32 | 31.80 | 31.85 | −0.66% | 918,185.189 |
| 25 sep 2026 | 32.15 | 32.34 | 31.95 | 32.06 | +0.19% | 1.14 M |
| 24 sep 2026 | 31.44 | 32.12 | 31.26 | 32.00 | +2.01% | 1.3 M |
| 23 sep 2026 | 31.52 | 31.98 | 31.22 | 31.37 | −1.01% | 1.19 M |
| 22 sep 2026 | 31.85 | 32.02 | 31.45 | 31.69 | −0.38% | 2.22 M |
| 21 sep 2026 | 31.77 | 31.99 | 31.49 | 31.81 | −0.13% | 2.3 M |
| 18 sep 2026 | 31.64 | 32.07 | 31.34 | 31.85 | +0.57% | 7.57 M |
| 17 sep 2026 | 31.60 | 32.18 | 31.30 | 31.67 | +0.86% | 2.63 M |
| 16 sep 2026 | 31.97 | 32.02 | 30.91 | 31.40 | −1.78% | 3.14 M |
| 15 sep 2026 | 32.55 | 32.82 | 31.78 | 31.97 | −1.69% | 1.3 M |
| 14 sep 2026 | 32.45 | 33.07 | 32.44 | 32.52 | +0.34% | 1.18 M |
| 11 sep 2026 | 32.34 | 32.59 | 32.14 | 32.41 | +0.90% | 1.4 M |
| 10 sep 2026 | 32.03 | 32.35 | 31.86 | 32.12 | +0.22% | 1.06 M |
| 9 sep 2026 | 32.24 | 32.62 | 31.90 | 32.05 | −1.48% | 1.26 M |
| 8 sep 2026 | 32.37 | 33.39 | 32.23 | 32.53 | −0.34% | 2.01 M |
| 4 sep 2026 | 32.68 | 33.01 | 32.58 | 32.64 | −0.12% | 599,079.155 |
| 3 sep 2026 | 32.30 | 32.74 | 32.30 | 32.68 | +1.18% | 560,404.344 |
| 2 sep 2026 | 31.58 | 32.30 | 31.52 | 32.30 | +2.44% | 529,120.941 |
| 1 sep 2026 | 32.13 | 32.41 | 31.36 | 31.53 | −1.79% | 638,592.124 |
| 31 ago 2026 | 32.39 | 32.79 | 31.99 | 32.11 | −1.52% | 669,631.201 |
| 28 ago 2026 | 32.33 | 32.70 | 32.32 | 32.60 | +0.43% | 587,215.511 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.