XNAS
Datos históricos de Cathay General Bancorp
Cathay General Bancorp · CATY
$59.13
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 22:44:04 UTC
- Variación en el periodo
- +24.54%
- Máximo
- US$65.26
- 17 de agosto de 2026
- Mínimo
- US$44.57
- 3 de noviembre de 2025
- Volumen medio diario
- 0.45 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 59.56 | 59.56 | 58.96 | 59.12 | −0.81% | 261,672.349 |
| 8 oct 2026 | 59.06 | 59.72 | 58.62 | 59.60 | +0.83% | 467,195.485 |
| 7 oct 2026 | 59.37 | 59.61 | 58.67 | 59.11 | −1.75% | 416,499.512 |
| 6 oct 2026 | 60.61 | 60.91 | 60.04 | 60.16 | −0.53% | 316,898.07 |
| 5 oct 2026 | 60.80 | 60.99 | 60.08 | 60.48 | −0.59% | 514,516.867 |
| 2 oct 2026 | 60.75 | 61.36 | 60.36 | 60.84 | +1.26% | 463,284.99 |
| 1 oct 2026 | 59.25 | 60.12 | 58.29 | 60.08 | +0.97% | 459,492.092 |
| 30 sep 2026 | 59.87 | 60.27 | 59.18 | 59.50 | −0.60% | 375,343.316 |
| 29 sep 2026 | 60.79 | 61.20 | 59.74 | 59.86 | −1.45% | 392,534.787 |
| 28 sep 2026 | 61.35 | 61.45 | 60.71 | 60.74 | −1.16% | 415,119.882 |
| 25 sep 2026 | 61.37 | 61.92 | 61.31 | 61.45 | +0.52% | 480,819.38 |
| 24 sep 2026 | 60.51 | 61.34 | 60.27 | 61.13 | +1.09% | 486,876.969 |
| 23 sep 2026 | 60.56 | 61.09 | 60.19 | 60.47 | −0.38% | 427,883.968 |
| 22 sep 2026 | 61.88 | 62.08 | 60.69 | 60.70 | −1.27% | 637,728.301 |
| 21 sep 2026 | 62.29 | 62.56 | 61.47 | 61.48 | −1.24% | 599,317.085 |
| 18 sep 2026 | 61.70 | 62.35 | 61.39 | 62.25 | +0.37% | 1.59 M |
| 17 sep 2026 | 62.67 | 62.72 | 61.86 | 62.02 | +0.03% | 359,618.174 |
| 16 sep 2026 | 62.43 | 62.77 | 60.94 | 62.00 | −0.72% | 660,794.184 |
| 15 sep 2026 | 62.41 | 63.08 | 62.28 | 62.45 | +0.05% | 460,133.82 |
| 14 sep 2026 | 62.07 | 62.82 | 62.07 | 62.42 | +0.66% | 383,262.399 |
| 11 sep 2026 | 62.60 | 63.18 | 61.41 | 62.01 | −0.05% | 347,923.486 |
| 10 sep 2026 | 61.30 | 62.08 | 60.83 | 62.04 | +1.14% | 310,745.18 |
| 9 sep 2026 | 61.45 | 62.02 | 61.13 | 61.34 | −0.84% | 417,804.209 |
| 8 sep 2026 | 62.54 | 62.72 | 61.82 | 61.86 | −1.32% | 409,707.546 |
| 4 sep 2026 | 62.24 | 63.13 | 62.06 | 62.69 | +0.18% | 314,454.474 |
| 3 sep 2026 | 62.30 | 63.11 | 62.08 | 62.58 | +0.94% | 419,342.239 |
| 2 sep 2026 | 61.13 | 62.51 | 60.83 | 62.00 | +2.09% | 502,513.2 |
| 1 sep 2026 | 61.02 | 61.59 | 60.44 | 60.73 | −0.78% | 616,400.148 |
| 31 ago 2026 | 61.65 | 61.74 | 61.05 | 61.21 | −1.07% | 513,054.551 |
| 28 ago 2026 | 61.76 | 62.14 | 61.47 | 61.87 | −0.40% | 425,843.581 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.