XASE
Datos históricos de Perspective Therapeutics, Inc.
Perspective Therapeutics, Inc. · CATX
$2.66
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:29:01 UTC
- Variación en el periodo
- −45.27%
- Máximo
- US$6.16
- 29 de enero de 2026
- Mínimo
- US$1.96
- 21 de noviembre de 2025
- Volumen medio diario
- 2.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.71 | 2.76 | 2.63 | 2.66 | −1.85% | 1.1 M |
| 8 oct 2026 | 2.43 | 2.73 | 2.37 | 2.71 | +10.16% | 3.26 M |
| 7 oct 2026 | 2.37 | 2.51 | 2.32 | 2.46 | +4.24% | 1.29 M |
| 6 oct 2026 | 2.59 | 2.60 | 2.30 | 2.36 | −8.17% | 2.7 M |
| 5 oct 2026 | 2.75 | 2.82 | 2.48 | 2.57 | −6.88% | 3.56 M |
| 2 oct 2026 | 2.77 | 2.82 | 2.69 | 2.76 | +1.47% | 2.62 M |
| 1 oct 2026 | 2.71 | 2.78 | 2.66 | 2.72 | −1.09% | 1.54 M |
| 30 sep 2026 | 2.64 | 2.78 | 2.55 | 2.75 | +4.96% | 1.67 M |
| 29 sep 2026 | 2.52 | 2.62 | 2.49 | 2.62 | +4.80% | 1.54 M |
| 28 sep 2026 | 2.50 | 2.58 | 2.46 | 2.50 | −0.79% | 1.5 M |
| 25 sep 2026 | 2.50 | 2.53 | 2.45 | 2.52 | +0.80% | 1.8 M |
| 24 sep 2026 | 2.58 | 2.59 | 2.44 | 2.50 | −4.58% | 1.7 M |
| 23 sep 2026 | 2.89 | 2.92 | 2.50 | 2.62 | −11.49% | 3.16 M |
| 22 sep 2026 | 3.00 | 3.02 | 2.81 | 2.96 | −0.34% | 5.15 M |
| 21 sep 2026 | 2.94 | 3.03 | 2.90 | 2.97 | +3.13% | 2.11 M |
| 18 sep 2026 | 2.89 | 2.94 | 2.77 | 2.88 | 0.00% | 11.64 M |
| 17 sep 2026 | 2.76 | 2.92 | 2.74 | 2.88 | +6.67% | 1.17 M |
| 16 sep 2026 | 2.73 | 2.75 | 2.62 | 2.70 | −1.10% | 1.58 M |
| 15 sep 2026 | 2.88 | 2.89 | 2.66 | 2.73 | −6.51% | 1.47 M |
| 14 sep 2026 | 2.81 | 2.96 | 2.79 | 2.92 | +3.91% | 2.02 M |
| 11 sep 2026 | 2.77 | 2.83 | 2.67 | 2.81 | +1.44% | 2.02 M |
| 10 sep 2026 | 2.96 | 3.01 | 2.75 | 2.77 | −7.36% | 1.58 M |
| 9 sep 2026 | 3.07 | 3.11 | 2.96 | 2.99 | −4.17% | 1.5 M |
| 8 sep 2026 | 3.12 | 3.18 | 3.02 | 3.12 | −0.32% | 1.06 M |
| 4 sep 2026 | 3.07 | 3.18 | 3.03 | 3.13 | +0.32% | 1.37 M |
| 3 sep 2026 | 3.09 | 3.14 | 3.03 | 3.12 | +0.65% | 931,703.137 |
| 2 sep 2026 | 3.10 | 3.24 | 3.03 | 3.10 | 0.00% | 864,638.552 |
| 1 sep 2026 | 3.16 | 3.17 | 3.07 | 3.10 | −1.90% | 705,838.185 |
| 31 ago 2026 | 3.11 | 3.18 | 3.08 | 3.16 | +1.61% | 910,730.531 |
| 28 ago 2026 | 3.16 | 3.17 | 3.08 | 3.11 | −2.20% | 913,335.488 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.