XNYS
Datos históricos de The Cato Corporation
The Cato Corporation · CATO
$2.47
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:45 UTC
- Variación en el periodo
- −41.19%
- Máximo
- US$4.59
- 22 de octubre de 2025
- Mínimo
- US$2.30
- 14 de septiembre de 2026
- Volumen medio diario
- 0.08 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.36 | 2.48 | 2.33 | 2.47 | +3.78% | 94,870.538 |
| 8 oct 2026 | 2.41 | 2.46 | 2.32 | 2.38 | +0.42% | 37,792.893 |
| 7 oct 2026 | 2.39 | 2.39 | 2.35 | 2.37 | −0.84% | 60,698.87 |
| 6 oct 2026 | 2.39 | 2.40 | 2.37 | 2.39 | 0.00% | 47,747.43 |
| 5 oct 2026 | 2.37 | 2.40 | 2.37 | 2.39 | −0.42% | 50,643.346 |
| 2 oct 2026 | 2.43 | 2.44 | 2.38 | 2.40 | +0.42% | 50,466.784 |
| 1 oct 2026 | 2.39 | 2.41 | 2.39 | 2.39 | 0.00% | 10,605.579 |
| 30 sep 2026 | 2.43 | 2.43 | 2.39 | 2.39 | −1.24% | 21,514.208 |
| 29 sep 2026 | 2.45 | 2.48 | 2.41 | 2.42 | 0.00% | 43,134.304 |
| 28 sep 2026 | 2.46 | 2.47 | 2.41 | 2.42 | −1.22% | 77,409.323 |
| 25 sep 2026 | 2.47 | 2.47 | 2.43 | 2.45 | +0.82% | 44,988.191 |
| 24 sep 2026 | 2.52 | 2.52 | 2.43 | 2.43 | −1.22% | 14,205.729 |
| 23 sep 2026 | 2.45 | 2.50 | 2.43 | 2.46 | −0.40% | 53,996.577 |
| 22 sep 2026 | 2.49 | 2.52 | 2.47 | 2.47 | +0.82% | 83,872.585 |
| 21 sep 2026 | 2.51 | 2.53 | 2.43 | 2.45 | −2.39% | 64,489.1 |
| 18 sep 2026 | 2.52 | 2.57 | 2.43 | 2.51 | +5.46% | 160,044.13 |
| 17 sep 2026 | 2.34 | 2.39 | 2.34 | 2.38 | +1.71% | 31,362.667 |
| 16 sep 2026 | 2.44 | 2.44 | 2.31 | 2.34 | −2.90% | 128,711.164 |
| 15 sep 2026 | 2.37 | 2.42 | 2.32 | 2.41 | +1.69% | 27,510.523 |
| 14 sep 2026 | 2.39 | 2.40 | 2.30 | 2.37 | −1.66% | 222,257.922 |
| 11 sep 2026 | 2.42 | 2.46 | 2.38 | 2.41 | −0.41% | 92,062.038 |
| 10 sep 2026 | 2.45 | 2.45 | 2.37 | 2.42 | −2.42% | 113,690.717 |
| 9 sep 2026 | 2.53 | 2.53 | 2.45 | 2.48 | −2.36% | 130,024.634 |
| 8 sep 2026 | 2.60 | 2.60 | 2.54 | 2.54 | −2.31% | 92,000.062 |
| 4 sep 2026 | 2.60 | 2.61 | 2.58 | 2.60 | 0.00% | 23,190.667 |
| 3 sep 2026 | 2.63 | 2.66 | 2.60 | 2.60 | −0.76% | 37,383.881 |
| 2 sep 2026 | 2.69 | 2.69 | 2.61 | 2.62 | +0.38% | 25,753.667 |
| 1 sep 2026 | 2.65 | 2.71 | 2.61 | 2.61 | 0.00% | 66,446.014 |
| 31 ago 2026 | 2.63 | 2.65 | 2.56 | 2.61 | −1.51% | 751,729.096 |
| 28 ago 2026 | 2.66 | 2.70 | 2.63 | 2.65 | −0.38% | 92,687.666 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.