XNAS
Datos históricos de Catalyst Acquisition Corp. Units
Catalyst Acquisition Corp. Units · CATLU
$9.96
▼ -0.03 (-0.30%)
Última operación · 10/10/2026, 18:35:10 UTC
- Variación en el periodo
- +0.2%
- Máximo
- US$10.14
- 21 de septiembre de 2026
- Mínimo
- US$9.96
- 3 de agosto de 2026
- Volumen medio diario
- 0.21 M
Del 28 de julio de 2026 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.40% | 530 |
| 2 oct 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 0.00% | 2,004.002 |
| 1 oct 2026 | 9.96 | 9.96 | 9.96 | 9.96 | −1.29% | 410 |
| 30 sep 2026 | 9.97 | 10.09 | 9.96 | 10.09 | −0.10% | 2,201 |
| 29 sep 2026 | 10.01 | 10.10 | 10.00 | 10.10 | 0.00% | 608 |
| 24 sep 2026 | 10.01 | 10.10 | 10.01 | 10.10 | −0.35% | 607 |
| 21 sep 2026 | 10.03 | 10.14 | 10.03 | 10.14 | +1.25% | 632 |
| 17 sep 2026 | 9.99 | 10.07 | 9.99 | 10.01 | +0.40% | 47,445 |
| 16 sep 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 0.00% | 7,614 |
| 15 sep 2026 | 9.96 | 9.97 | 9.96 | 9.97 | −0.01% | 6,313 |
| 14 sep 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01% | 2,850 |
| 10 sep 2026 | 9.99 | 9.99 | 9.97 | 9.97 | −0.30% | 1,153 |
| 8 sep 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.30% | 307 |
| 4 sep 2026 | 9.97 | 9.98 | 9.97 | 9.97 | −0.10% | 33,558 |
| 2 sep 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 30,968 |
| 1 sep 2026 | 9.97 | 9.98 | 9.97 | 9.98 | +0.05% | 30,871 |
| 31 ago 2026 | 9.98 | 9.98 | 9.98 | 9.98 | −0.05% | 28,201 |
| 27 ago 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 0.00% | 4,558 |
| 25 ago 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 3,401 |
| 24 ago 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.05% | 304 |
| 21 ago 2026 | 9.98 | 9.98 | 9.97 | 9.98 | +0.15% | 8,058 |
| 19 ago 2026 | 9.96 | 9.96 | 9.96 | 9.96 | −0.30% | 510 |
| 18 ago 2026 | 9.96 | 10.00 | 9.96 | 9.99 | +0.20% | 42,227 |
| 17 ago 2026 | 9.99 | 9.99 | 9.96 | 9.97 | −0.10% | 194,631.002 |
| 12 ago 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 0.00% | 1,291 |
| 11 ago 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 594 |
| 10 ago 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 0.00% | 1,525 |
| 7 ago 2026 | 9.96 | 9.98 | 9.96 | 9.98 | +0.10% | 1,664 |
| 6 ago 2026 | 9.98 | 10.00 | 9.97 | 9.97 | +0.09% | 105,482 |
| 5 ago 2026 | 10.00 | 10.00 | 9.96 | 9.96 | +0.01% | 1,660 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.