XNAS
Datos históricos de Casey's General Stores, Inc.
Casey's General Stores, Inc. · CASY
$646.27
▼ -0.22 (-0.03%)
Última operación · 10/10/2026, 17:41:27 UTC
- Variación en el periodo
- +16.1%
- Máximo
- US$927.85
- 11 de junio de 2026
- Mínimo
- US$497.38
- 31 de octubre de 2025
- Volumen medio diario
- 0.47 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 644.85 | 649.02 | 636.99 | 646.27 | +0.62% | 423,298.211 |
| 8 oct 2026 | 642.00 | 647.73 | 637.32 | 642.28 | +1.43% | 480,052.095 |
| 7 oct 2026 | 624.10 | 639.34 | 622.02 | 633.25 | +2.01% | 507,426.095 |
| 6 oct 2026 | 620.04 | 633.37 | 612.83 | 620.80 | +0.56% | 643,709.297 |
| 5 oct 2026 | 617.37 | 619.05 | 600.31 | 617.33 | −0.07% | 606,643.342 |
| 2 oct 2026 | 622.01 | 626.16 | 609.37 | 617.76 | −0.28% | 608,766.755 |
| 1 oct 2026 | 609.68 | 622.00 | 601.00 | 619.50 | +1.81% | 690,972.386 |
| 30 sep 2026 | 602.87 | 613.16 | 599.07 | 608.46 | +1.43% | 608,491.773 |
| 29 sep 2026 | 606.24 | 607.54 | 595.83 | 599.90 | −1.05% | 441,819.064 |
| 28 sep 2026 | 601.23 | 615.95 | 596.52 | 606.24 | +1.30% | 875,579.533 |
| 25 sep 2026 | 598.45 | 600.13 | 589.56 | 598.46 | −0.07% | 509,515.852 |
| 24 sep 2026 | 601.95 | 604.00 | 594.61 | 598.85 | +0.26% | 612,069.77 |
| 23 sep 2026 | 584.81 | 609.25 | 575.10 | 597.31 | +2.13% | 1.02 M |
| 22 sep 2026 | 585.34 | 588.00 | 576.11 | 584.83 | −0.09% | 757,003.116 |
| 21 sep 2026 | 591.00 | 597.93 | 584.16 | 585.34 | −2.03% | 647,016.123 |
| 18 sep 2026 | 608.16 | 609.10 | 596.83 | 597.48 | −1.64% | 1.09 M |
| 17 sep 2026 | 591.04 | 612.30 | 588.03 | 607.45 | +3.13% | 623,778.381 |
| 16 sep 2026 | 590.00 | 601.67 | 586.25 | 589.00 | +0.32% | 729,923.789 |
| 15 sep 2026 | 617.59 | 619.79 | 586.42 | 587.14 | −5.55% | 823,848.837 |
| 14 sep 2026 | 615.35 | 628.09 | 612.18 | 621.61 | +1.00% | 622,961.382 |
| 11 sep 2026 | 628.48 | 628.48 | 606.47 | 615.47 | −1.94% | 624,353.83 |
| 10 sep 2026 | 632.00 | 656.50 | 627.59 | 627.64 | −0.22% | 1.12 M |
| 9 sep 2026 | 627.48 | 634.07 | 595.02 | 629.03 | −14.24% | 2.58 M |
| 8 sep 2026 | 754.67 | 767.98 | 730.30 | 733.49 | −2.99% | 938,704.298 |
| 4 sep 2026 | 751.26 | 767.00 | 747.28 | 756.09 | −0.31% | 405,415.034 |
| 3 sep 2026 | 750.94 | 765.75 | 740.21 | 758.42 | +0.64% | 374,344.042 |
| 2 sep 2026 | 763.66 | 766.61 | 745.74 | 753.59 | −1.74% | 376,689.084 |
| 1 sep 2026 | 758.88 | 778.59 | 753.27 | 766.91 | +1.95% | 433,973.133 |
| 31 ago 2026 | 756.34 | 764.18 | 747.16 | 752.21 | −0.43% | 419,768.99 |
| 28 ago 2026 | 760.00 | 762.96 | 740.00 | 755.47 | −1.04% | 442,226.3 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.