USD
Datos históricos de CASI Pharmaceuticals, Inc.
CASI Pharmaceuticals, Inc. · CASI
$0.23
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:47:15 UTC
- Variación en el periodo
- −89.02%
- Máximo
- US$1.96
- 13 de octubre de 2025
- Mínimo
- US$0.21
- 25 de febrero de 2026
- Volumen medio diario
- 0.14 M
Del 13 de octubre de 2025 al 25 de febrero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 25 feb 2026 | 0.34 | 0.37 | 0.21 | 0.21 | −74.06% | 9.96 M |
| 24 feb 2026 | 0.79 | 0.85 | 0.75 | 0.80 | +5.71% | 19,593 |
| 23 feb 2026 | 0.75 | 0.80 | 0.75 | 0.76 | −1.08% | 44,586.549 |
| 20 feb 2026 | 0.81 | 0.83 | 0.75 | 0.77 | −4.36% | 18,611 |
| 19 feb 2026 | 0.78 | 0.85 | 0.78 | 0.80 | +2.68% | 26,481 |
| 18 feb 2026 | 0.84 | 0.84 | 0.78 | 0.78 | −5.45% | 32,083 |
| 17 feb 2026 | 0.88 | 0.89 | 0.79 | 0.82 | −3.06% | 27,762 |
| 13 feb 2026 | 0.78 | 0.97 | 0.78 | 0.85 | +13.58% | 38,016 |
| 12 feb 2026 | 0.74 | 0.81 | 0.74 | 0.75 | −2.81% | 30,337 |
| 11 feb 2026 | 0.82 | 0.87 | 0.77 | 0.77 | −4.96% | 18,422 |
| 10 feb 2026 | 0.92 | 0.92 | 0.81 | 0.81 | −10.48% | 35,295 |
| 9 feb 2026 | 0.91 | 0.98 | 0.89 | 0.91 | −2.13% | 23,479 |
| 6 feb 2026 | 0.92 | 0.95 | 0.91 | 0.92 | −2.66% | 17,364 |
| 5 feb 2026 | 0.91 | 1.03 | 0.87 | 0.95 | +0.80% | 12,718 |
| 4 feb 2026 | 0.97 | 0.98 | 0.91 | 0.94 | −4.80% | 10,946 |
| 3 feb 2026 | 1.00 | 1.01 | 0.95 | 0.99 | +0.36% | 7,286 |
| 2 feb 2026 | 1.00 | 1.04 | 0.98 | 0.99 | −3.29% | 22,962 |
| 30 ene 2026 | 0.99 | 1.03 | 0.99 | 1.02 | +3.02% | 52,007 |
| 29 ene 2026 | 0.97 | 1.02 | 0.97 | 0.99 | −0.99% | 35,075 |
| 28 ene 2026 | 0.99 | 1.05 | 0.97 | 1.00 | −3.38% | 3,916 |
| 27 ene 2026 | 1.00 | 1.04 | 1.00 | 1.04 | +5.61% | 19,439 |
| 26 ene 2026 | 0.96 | 1.01 | 0.96 | 0.98 | +2.08% | 30,307 |
| 23 ene 2026 | 0.97 | 1.01 | 0.90 | 0.96 | −2.79% | 64,013 |
| 22 ene 2026 | 1.00 | 1.00 | 0.94 | 0.99 | −1.24% | 31,235 |
| 21 ene 2026 | 0.94 | 1.01 | 0.94 | 1.00 | +1.01% | 17,824 |
| 20 ene 2026 | 0.96 | 1.00 | 0.94 | 0.99 | +3.45% | 29,318 |
| 16 ene 2026 | 1.04 | 1.05 | 0.95 | 0.96 | −7.98% | 27,108 |
| 15 ene 2026 | 1.00 | 1.10 | 0.95 | 1.04 | +1.96% | 279,095 |
| 14 ene 2026 | 1.06 | 1.06 | 0.96 | 1.02 | −1.92% | 38,112 |
| 13 ene 2026 | 1.08 | 1.08 | 1.00 | 1.04 | −3.70% | 12,839 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.