XNAS
Datos históricos de Pathward Financial, Inc.
Pathward Financial, Inc. · CASH
$71.86
▼ -0.01 (-0.01%)
Última operación · 11/10/2026, 22:28:05 UTC
- Variación en el periodo
- −2.75%
- Máximo
- US$101.26
- 17 de abril de 2026
- Mínimo
- US$65.87
- 4 de noviembre de 2025
- Volumen medio diario
- 0.23 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 72.41 | 72.80 | 71.35 | 71.87 | −0.31% | 128,710.584 |
| 8 oct 2026 | 71.17 | 72.40 | 70.67 | 72.09 | +1.34% | 278,145.827 |
| 7 oct 2026 | 72.20 | 72.53 | 70.82 | 71.14 | −2.63% | 350,869.105 |
| 6 oct 2026 | 73.88 | 74.48 | 72.96 | 73.06 | −0.49% | 209,914.422 |
| 5 oct 2026 | 74.01 | 74.20 | 72.93 | 73.42 | −0.73% | 238,937.817 |
| 2 oct 2026 | 74.27 | 75.72 | 73.73 | 73.96 | +0.33% | 291,212.074 |
| 1 oct 2026 | 70.94 | 73.80 | 70.60 | 73.72 | +3.63% | 354,926.815 |
| 30 sep 2026 | 71.65 | 71.89 | 70.67 | 71.14 | −0.60% | 143,799.681 |
| 29 sep 2026 | 72.28 | 72.80 | 71.52 | 71.57 | −1.00% | 158,116.633 |
| 28 sep 2026 | 73.72 | 73.73 | 72.25 | 72.29 | −2.05% | 192,076.504 |
| 25 sep 2026 | 73.98 | 74.76 | 73.52 | 73.80 | +0.41% | 173,251.845 |
| 24 sep 2026 | 73.77 | 73.90 | 72.95 | 73.50 | +0.31% | 175,817.337 |
| 23 sep 2026 | 74.44 | 74.70 | 73.21 | 73.27 | −1.73% | 163,081.732 |
| 22 sep 2026 | 76.66 | 76.66 | 74.39 | 74.56 | −1.77% | 262,210.547 |
| 21 sep 2026 | 76.47 | 76.99 | 75.82 | 75.90 | −0.35% | 241,333.167 |
| 18 sep 2026 | 76.95 | 76.95 | 75.23 | 76.17 | −1.69% | 698,458.732 |
| 17 sep 2026 | 79.13 | 79.32 | 77.19 | 77.48 | −1.24% | 232,227.463 |
| 16 sep 2026 | 79.17 | 79.43 | 77.08 | 78.45 | −1.22% | 310,515.67 |
| 15 sep 2026 | 78.35 | 79.85 | 78.31 | 79.42 | +0.81% | 297,502.176 |
| 14 sep 2026 | 78.77 | 79.77 | 78.40 | 78.78 | +0.20% | 278,116.415 |
| 11 sep 2026 | 79.98 | 80.11 | 78.19 | 78.62 | −0.71% | 161,537.099 |
| 10 sep 2026 | 79.03 | 79.18 | 78.32 | 79.18 | +0.10% | 273,348.222 |
| 9 sep 2026 | 80.30 | 80.30 | 79.04 | 79.10 | −2.42% | 266,383.619 |
| 8 sep 2026 | 82.86 | 82.92 | 80.83 | 81.06 | −2.56% | 217,529.244 |
| 4 sep 2026 | 82.29 | 83.39 | 82.29 | 83.19 | +0.51% | 149,205.446 |
| 3 sep 2026 | 82.52 | 83.49 | 82.52 | 82.77 | +1.14% | 117,035.958 |
| 2 sep 2026 | 80.87 | 81.92 | 80.41 | 81.84 | +1.87% | 206,933.474 |
| 1 sep 2026 | 81.35 | 82.19 | 80.23 | 80.34 | −1.37% | 194,681.726 |
| 31 ago 2026 | 81.18 | 81.78 | 80.68 | 81.46 | −0.05% | 225,225.624 |
| 28 ago 2026 | 81.80 | 82.40 | 81.20 | 81.50 | −0.06% | 203,021.046 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.