OTC Link
Datos históricos de CanSino Biologics Inc.
CanSino Biologics Inc. · CASBF
$4.90
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 19:23:02 UTC
- Variación en el periodo
- −9.26%
- Máximo
- US$5.60
- 27 de octubre de 2025
- Mínimo
- US$2.60
- 26 de junio de 2026
- Volumen medio diario
- 0 M
Del 14 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 4.90 | 4.90 | 4.90 | 4.90 | +5.32% | 1,000 |
| 1 oct 2026 | 4.55 | 4.65 | 4.55 | 4.65 | +57.71% | 2,100 |
| 16 sep 2026 | 3.11 | 3.11 | 2.95 | 2.95 | −35.87% | 400 |
| 27 ago 2026 | 4.60 | 4.60 | 4.60 | 4.60 | +1.32% | 100 |
| 26 ago 2026 | 4.54 | 4.54 | 4.54 | 4.54 | +16.41% | 435 |
| 20 ago 2026 | 3.90 | 3.90 | 3.90 | 3.90 | +24.01% | 1,000 |
| 17 jul 2026 | 3.15 | 3.15 | 3.15 | 3.15 | +20.96% | 1,500 |
| 9 jul 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 200 |
| 26 jun 2026 | 2.60 | 2.60 | 2.60 | 2.60 | −9.09% | 100 |
| 18 jun 2026 | 2.86 | 2.86 | 2.86 | 2.86 | −7.74% | 100 |
| 4 jun 2026 | 3.10 | 3.10 | 3.10 | 3.10 | +3.33% | 1,000 |
| 1 jun 2026 | 3.00 | 3.00 | 3.00 | 3.00 | −15.49% | 160 |
| 28 may 2026 | 3.55 | 3.55 | 3.55 | 3.55 | −8.74% | 1,000 |
| 19 may 2026 | 4.00 | 4.00 | 3.89 | 3.89 | +0.78% | 1,800 |
| 6 mar 2026 | 3.86 | 3.86 | 3.86 | 3.86 | −2.77% | 100 |
| 3 mar 2026 | 4.10 | 4.10 | 3.97 | 3.97 | −6.75% | 1,200 |
| 24 feb 2026 | 4.26 | 4.26 | 4.26 | 4.26 | +13.53% | 110 |
| 19 feb 2026 | 3.75 | 3.75 | 3.75 | 3.75 | −16.18% | 160 |
| 22 ene 2026 | 4.67 | 4.67 | 4.47 | 4.47 | −5.71% | 378 |
| 26 dic 2025 | 4.75 | 4.75 | 4.75 | 4.75 | +10.86% | 134 |
| 12 dic 2025 | 4.28 | 4.28 | 4.28 | 4.28 | −3.60% | 150 |
| 4 dic 2025 | 4.44 | 4.44 | 4.44 | 4.44 | +1.37% | 100 |
| 3 dic 2025 | 4.38 | 4.38 | 4.38 | 4.38 | −12.40% | 60,000 |
| 28 nov 2025 | 5.00 | 5.00 | 5.00 | 5.00 | −10.71% | 400 |
| 27 oct 2025 | 5.60 | 5.60 | 5.60 | 5.60 | +5.66% | 151 |
| 15 oct 2025 | 5.30 | 5.30 | 5.30 | 5.30 | −1.85% | 125 |
| 14 oct 2025 | 5.40 | 5.40 | 5.40 | 5.40 | — | 100 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.