OTC Link
Datos históricos de Carver Bancorp, Inc.
Carver Bancorp, Inc. · CARV
$1.89
▼ -0.47 (-24.60%)
Última operación · 10/10/2026, 17:42:38 UTC
- Variación en el periodo
- −28.14%
- Máximo
- US$3.85
- 6 de noviembre de 2025
- Mínimo
- US$1.07
- 8 de diciembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.81 | 1.89 | 1.81 | 1.89 | +6.18% | 769 |
| 8 oct 2026 | 1.61 | 1.78 | 1.57 | 1.78 | 0.00% | 7,877 |
| 7 oct 2026 | 1.64 | 1.78 | 1.64 | 1.78 | +2.24% | 1,166 |
| 2 oct 2026 | 1.74 | 1.74 | 1.74 | 1.74 | −2.19% | 176 |
| 1 oct 2026 | 1.56 | 1.79 | 1.56 | 1.78 | −0.56% | 1,989 |
| 30 sep 2026 | 1.79 | 1.79 | 1.79 | 1.79 | +5.17% | 568 |
| 29 sep 2026 | 1.75 | 1.79 | 1.70 | 1.70 | +6.37% | 6,016 |
| 28 sep 2026 | 1.60 | 1.60 | 1.60 | 1.60 | −6.74% | 3,655 |
| 24 sep 2026 | 1.65 | 1.77 | 1.65 | 1.72 | −1.00% | 517 |
| 21 sep 2026 | 1.73 | 1.73 | 1.73 | 1.73 | −4.25% | 344 |
| 18 sep 2026 | 1.60 | 1.81 | 1.60 | 1.81 | +0.56% | 2,388 |
| 17 sep 2026 | 1.81 | 1.81 | 1.59 | 1.80 | +13.92% | 2,111 |
| 16 sep 2026 | 1.63 | 1.81 | 1.58 | 1.58 | −5.39% | 5,078 |
| 15 sep 2026 | 1.67 | 1.67 | 1.67 | 1.67 | −1.76% | 1,318 |
| 14 sep 2026 | 1.60 | 1.75 | 1.60 | 1.70 | −3.90% | 884 |
| 8 sep 2026 | 1.77 | 1.77 | 1.77 | 1.77 | −1.73% | 971 |
| 4 sep 2026 | 1.86 | 1.86 | 1.80 | 1.80 | −2.70% | 3,992 |
| 3 sep 2026 | 1.50 | 1.85 | 1.50 | 1.85 | +16.35% | 10,264 |
| 2 sep 2026 | 1.59 | 1.59 | 1.59 | 1.59 | −2.45% | 192 |
| 1 sep 2026 | 1.63 | 1.63 | 1.55 | 1.63 | +0.25% | 1,158 |
| 31 ago 2026 | 1.56 | 1.63 | 1.56 | 1.63 | −0.18% | 1,033 |
| 28 ago 2026 | 1.65 | 1.65 | 1.63 | 1.63 | −1.28% | 709 |
| 27 ago 2026 | 1.58 | 1.65 | 1.58 | 1.65 | −4.60% | 2,857 |
| 26 ago 2026 | 1.74 | 1.80 | 1.58 | 1.73 | −4.69% | 18,897 |
| 24 ago 2026 | 1.74 | 1.85 | 1.51 | 1.81 | +3.70% | 5,969 |
| 21 ago 2026 | 1.56 | 1.75 | 1.50 | 1.75 | +8.43% | 8,272 |
| 19 ago 2026 | 1.60 | 1.62 | 1.58 | 1.61 | −0.37% | 2,363 |
| 18 ago 2026 | 1.55 | 1.62 | 1.55 | 1.62 | −10.00% | 1,963 |
| 17 ago 2026 | 1.70 | 1.80 | 1.59 | 1.80 | +4.75% | 2,270 |
| 12 ago 2026 | 1.77 | 1.88 | 1.61 | 1.72 | −2.92% | 2,188 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.