XNAS
Datos históricos de Maplebear Inc.
Maplebear Inc. · CART
$47.74
▼ -0.02 (-0.04%)
Última operación · 11/10/2026, 22:28:44 UTC
- Variación en el periodo
- +23.32%
- Máximo
- US$52.68
- 3 de septiembre de 2026
- Mínimo
- US$32.73
- 11 de febrero de 2026
- Volumen medio diario
- 4.59 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 46.68 | 47.97 | 46.68 | 47.76 | +3.15% | 2.73 M |
| 8 oct 2026 | 45.37 | 46.55 | 45.08 | 46.30 | +2.41% | 2.58 M |
| 7 oct 2026 | 45.13 | 45.61 | 45.01 | 45.21 | −0.57% | 2.91 M |
| 6 oct 2026 | 45.89 | 46.08 | 44.57 | 45.47 | −0.44% | 3.04 M |
| 5 oct 2026 | 44.78 | 46.15 | 44.58 | 45.67 | +3.21% | 4.08 M |
| 2 oct 2026 | 44.53 | 44.86 | 43.90 | 44.25 | +0.32% | 2.31 M |
| 1 oct 2026 | 43.36 | 44.17 | 42.81 | 44.11 | +2.30% | 3.71 M |
| 30 sep 2026 | 44.00 | 44.00 | 43.07 | 43.12 | −0.85% | 2.78 M |
| 29 sep 2026 | 43.33 | 44.22 | 43.30 | 43.49 | +0.35% | 3.44 M |
| 28 sep 2026 | 42.67 | 43.49 | 42.03 | 43.34 | +0.35% | 4.52 M |
| 25 sep 2026 | 42.84 | 43.78 | 42.60 | 43.19 | −0.16% | 2.71 M |
| 24 sep 2026 | 42.96 | 43.76 | 42.71 | 43.26 | +0.70% | 3.86 M |
| 23 sep 2026 | 45.37 | 45.93 | 42.12 | 42.96 | −3.27% | 6.31 M |
| 22 sep 2026 | 45.70 | 46.20 | 43.86 | 44.41 | −2.52% | 5.87 M |
| 21 sep 2026 | 45.73 | 46.27 | 45.51 | 45.56 | +0.42% | 4.09 M |
| 18 sep 2026 | 45.43 | 45.56 | 44.88 | 45.37 | −0.13% | 7.48 M |
| 17 sep 2026 | 46.77 | 46.92 | 44.88 | 45.43 | −3.03% | 4.65 M |
| 16 sep 2026 | 45.64 | 47.10 | 45.59 | 46.85 | +0.09% | 5.14 M |
| 15 sep 2026 | 47.01 | 48.55 | 46.72 | 46.81 | −5.40% | 5.15 M |
| 14 sep 2026 | 49.23 | 50.22 | 48.57 | 49.48 | +1.54% | 2.94 M |
| 11 sep 2026 | 47.43 | 48.84 | 47.10 | 48.73 | +3.15% | 3.02 M |
| 10 sep 2026 | 46.65 | 47.29 | 46.31 | 47.24 | +1.29% | 3.08 M |
| 9 sep 2026 | 47.90 | 48.17 | 45.78 | 46.64 | −2.83% | 6.51 M |
| 8 sep 2026 | 50.48 | 50.74 | 47.88 | 48.00 | −6.01% | 3.99 M |
| 4 sep 2026 | 51.80 | 51.92 | 50.71 | 51.07 | −1.26% | 2.57 M |
| 3 sep 2026 | 51.50 | 52.68 | 51.00 | 51.72 | +0.37% | 2.82 M |
| 2 sep 2026 | 50.38 | 51.70 | 49.85 | 51.53 | +2.96% | 2.72 M |
| 1 sep 2026 | 49.90 | 50.70 | 49.09 | 50.05 | −0.93% | 2.57 M |
| 31 ago 2026 | 50.92 | 50.92 | 50.11 | 50.52 | −0.04% | 2.98 M |
| 28 ago 2026 | 50.53 | 51.00 | 50.33 | 50.54 | +0.12% | 2.08 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.