XNYS
Datos históricos de Cars.com Inc.
Cars.com Inc. · CARS
$9.71
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:59 UTC
- Variación en el periodo
- −5.64%
- Máximo
- US$13.69
- 18 de diciembre de 2025
- Mínimo
- US$7.40
- 12 de marzo de 2026
- Volumen medio diario
- 0.94 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.67 | 9.81 | 9.53 | 9.71 | −0.31% | 501,375.023 |
| 8 oct 2026 | 9.53 | 9.77 | 9.38 | 9.74 | +2.10% | 1.04 M |
| 7 oct 2026 | 9.39 | 9.57 | 9.10 | 9.54 | +0.95% | 1.14 M |
| 6 oct 2026 | 9.80 | 9.80 | 9.32 | 9.45 | −2.58% | 1.2 M |
| 5 oct 2026 | 9.91 | 10.02 | 9.70 | 9.70 | −3.29% | 1.03 M |
| 2 oct 2026 | 10.07 | 10.16 | 9.82 | 10.03 | +0.30% | 854,655.252 |
| 1 oct 2026 | 10.16 | 10.27 | 9.31 | 10.00 | −2.63% | 1.22 M |
| 30 sep 2026 | 10.47 | 10.60 | 10.26 | 10.27 | −1.82% | 520,117.782 |
| 29 sep 2026 | 10.40 | 10.59 | 10.31 | 10.46 | +0.38% | 510,484.245 |
| 28 sep 2026 | 10.80 | 10.82 | 10.41 | 10.42 | −4.40% | 618,437.415 |
| 25 sep 2026 | 10.56 | 10.92 | 10.54 | 10.90 | +2.73% | 458,670.667 |
| 24 sep 2026 | 10.60 | 10.61 | 10.38 | 10.61 | +2.51% | 689,641.321 |
| 23 sep 2026 | 10.76 | 10.77 | 10.11 | 10.35 | −4.17% | 943,993.123 |
| 22 sep 2026 | 11.59 | 11.63 | 10.60 | 10.80 | −5.68% | 960,098.88 |
| 21 sep 2026 | 11.34 | 11.53 | 11.21 | 11.45 | +2.78% | 444,374.688 |
| 18 sep 2026 | 11.35 | 11.38 | 11.08 | 11.14 | −1.85% | 1.77 M |
| 17 sep 2026 | 11.68 | 11.68 | 11.29 | 11.35 | −1.56% | 443,142.445 |
| 16 sep 2026 | 11.75 | 11.75 | 11.49 | 11.53 | −2.29% | 405,973.467 |
| 15 sep 2026 | 11.73 | 11.83 | 11.56 | 11.80 | +0.77% | 453,966.483 |
| 14 sep 2026 | 11.71 | 11.91 | 11.47 | 11.71 | +0.86% | 457,229.219 |
| 11 sep 2026 | 11.57 | 11.75 | 11.52 | 11.61 | +1.75% | 443,185.139 |
| 10 sep 2026 | 11.18 | 11.42 | 11.06 | 11.41 | +1.69% | 534,635.884 |
| 9 sep 2026 | 11.21 | 11.25 | 11.00 | 11.22 | −0.27% | 531,833.6 |
| 8 sep 2026 | 11.58 | 11.61 | 11.24 | 11.25 | −4.09% | 493,317.424 |
| 4 sep 2026 | 11.62 | 11.86 | 11.45 | 11.73 | −0.51% | 737,697.039 |
| 3 sep 2026 | 12.13 | 12.37 | 11.71 | 11.79 | −1.67% | 301,358.235 |
| 2 sep 2026 | 11.63 | 12.10 | 11.57 | 11.99 | +3.45% | 400,414.528 |
| 1 sep 2026 | 11.60 | 11.63 | 11.41 | 11.59 | −0.94% | 495,693.766 |
| 31 ago 2026 | 11.83 | 11.91 | 11.61 | 11.70 | −2.01% | 437,268.571 |
| 28 ago 2026 | 11.72 | 11.95 | 11.71 | 11.94 | +1.44% | 400,497.939 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.