XNAS
Datos históricos de Avis Budget Group, Inc.
Avis Budget Group, Inc. · CAR
$105.98
▼ -0.17 (-0.16%)
Última operación · 10/10/2026, 17:56:09 UTC
- Variación en el periodo
- −27.9%
- Máximo
- US$847.70
- 22 de abril de 2026
- Mínimo
- US$85.96
- 24 de febrero de 2026
- Volumen medio diario
- 1.16 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 111.40 | 111.40 | 105.83 | 105.98 | −3.65% | 311,723.442 |
| 8 oct 2026 | 108.82 | 110.31 | 106.81 | 110.00 | −0.20% | 340,932.83 |
| 7 oct 2026 | 113.14 | 113.73 | 109.70 | 110.22 | −2.16% | 443,010.197 |
| 6 oct 2026 | 108.73 | 114.25 | 108.73 | 112.65 | +4.32% | 439,514.359 |
| 5 oct 2026 | 112.92 | 113.29 | 106.52 | 107.98 | −2.91% | 377,237.317 |
| 2 oct 2026 | 106.12 | 112.54 | 106.12 | 111.22 | +4.81% | 495,306.554 |
| 1 oct 2026 | 106.07 | 110.95 | 103.70 | 106.12 | −0.52% | 580,331.767 |
| 30 sep 2026 | 106.79 | 108.93 | 105.31 | 106.67 | −0.11% | 336,756.785 |
| 29 sep 2026 | 105.17 | 110.25 | 103.86 | 106.79 | +1.77% | 318,988.231 |
| 28 sep 2026 | 107.53 | 107.60 | 104.59 | 104.93 | −3.10% | 318,573.472 |
| 25 sep 2026 | 102.65 | 108.60 | 102.20 | 108.29 | +4.59% | 364,815.13 |
| 24 sep 2026 | 105.19 | 105.80 | 102.40 | 103.54 | −2.02% | 502,842.36 |
| 23 sep 2026 | 107.03 | 110.75 | 104.95 | 105.67 | −1.91% | 432,756.554 |
| 22 sep 2026 | 119.82 | 119.82 | 107.47 | 107.73 | −8.13% | 537,289.463 |
| 21 sep 2026 | 117.21 | 118.98 | 115.58 | 117.26 | −0.38% | 484,651.037 |
| 18 sep 2026 | 114.98 | 119.85 | 112.36 | 117.71 | +2.14% | 1.29 M |
| 17 sep 2026 | 118.33 | 118.59 | 113.44 | 115.24 | −1.47% | 369,423.529 |
| 16 sep 2026 | 117.00 | 118.93 | 115.22 | 116.96 | −1.32% | 365,171.962 |
| 15 sep 2026 | 118.05 | 120.61 | 117.00 | 118.53 | −0.14% | 356,735.959 |
| 14 sep 2026 | 121.01 | 122.70 | 117.81 | 118.70 | −2.50% | 407,848 |
| 11 sep 2026 | 126.24 | 129.00 | 121.01 | 121.74 | −3.95% | 519,219.641 |
| 10 sep 2026 | 131.50 | 132.27 | 126.25 | 126.74 | −4.44% | 384,365.913 |
| 9 sep 2026 | 133.82 | 135.81 | 131.45 | 132.63 | −0.90% | 249,952.17 |
| 8 sep 2026 | 138.24 | 139.04 | 132.09 | 133.84 | −3.52% | 344,679.523 |
| 4 sep 2026 | 137.96 | 139.50 | 136.90 | 138.73 | +0.16% | 236,476.547 |
| 3 sep 2026 | 137.90 | 140.75 | 137.85 | 138.51 | +0.49% | 335,565.074 |
| 2 sep 2026 | 140.00 | 141.78 | 137.17 | 137.84 | −2.03% | 248,987.22 |
| 1 sep 2026 | 146.77 | 146.77 | 138.82 | 140.70 | −4.60% | 298,907.698 |
| 31 ago 2026 | 137.68 | 149.56 | 135.13 | 147.49 | +6.78% | 845,576.819 |
| 28 ago 2026 | 139.21 | 140.69 | 136.76 | 138.12 | −0.98% | 475,477.513 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.