XNAS
Datos históricos de Cayson Acquisition Corp Ordinary shares
Cayson Acquisition Corp Ordinary shares · CAPN
$11.35
▲ +0.03 (+0.22%)
Última operación · 11/10/2026, 0:04:17 UTC
- Variación en el periodo
- +8.37%
- Máximo
- US$11.75
- 18 de septiembre de 2026
- Mínimo
- US$10.32
- 14 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.36 | 11.36 | 11.27 | 11.27 | +0.09% | 2,524 |
| 6 oct 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.09% | 1,038 |
| 24 sep 2026 | 11.22 | 11.31 | 11.22 | 11.25 | −0.44% | 32,082 |
| 23 sep 2026 | 11.40 | 11.50 | 11.30 | 11.30 | +1.16% | 1,575 |
| 21 sep 2026 | 11.30 | 11.30 | 11.16 | 11.17 | −1.06% | 3,430.003 |
| 18 sep 2026 | 11.39 | 11.75 | 11.27 | 11.29 | −0.27% | 7,217 |
| 17 sep 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.27% | 507 |
| 16 sep 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53% | 1,292 |
| 14 sep 2026 | 11.23 | 11.23 | 11.22 | 11.23 | +0.45% | 1,512 |
| 3 sep 2026 | 11.18 | 11.18 | 11.18 | 11.18 | −0.62% | 141.445 |
| 25 ago 2026 | 11.23 | 11.25 | 11.23 | 11.25 | +0.63% | 506 |
| 24 ago 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 232 |
| 21 ago 2026 | 11.18 | 11.18 | 11.18 | 11.18 | +0.18% | 1,312 |
| 19 ago 2026 | 11.16 | 11.16 | 11.16 | 11.16 | +0.54% | 140 |
| 31 jul 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 24,914 |
| 29 jul 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 10,153 |
| 28 jul 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 512 |
| 14 jul 2026 | 11.10 | 11.10 | 11.10 | 11.10 | +0.27% | 10,831 |
| 13 jul 2026 | 11.10 | 11.10 | 11.07 | 11.07 | +0.09% | 10,107 |
| 1 jul 2026 | 11.03 | 11.06 | 11.03 | 11.06 | +0.27% | 8,264 |
| 22 jun 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 221 |
| 3 jun 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 1,109 |
| 2 jun 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% | 1,108 |
| 1 jun 2026 | 11.03 | 11.03 | 11.03 | 11.03 | +0.27% | 2,214 |
| 28 may 2026 | 11.01 | 11.01 | 11.00 | 11.00 | +2.04% | 2,429 |
| 18 may 2026 | 10.78 | 10.78 | 10.78 | 10.78 | −2.00% | 100 |
| 15 may 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 200 |
| 12 may 2026 | 10.98 | 11.00 | 10.98 | 11.00 | −0.18% | 50,006 |
| 11 may 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +0.18% | 102 |
| 7 may 2026 | 11.00 | 11.00 | 11.00 | 11.00 | −0.45% | 300 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.