XNYS
Datos históricos de Callaway Golf Company
Callaway Golf Company · CALY
$13.67
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:23:18 UTC
- Variación en el periodo
- −9.71%
- Máximo
- US$20.28
- 16 de julio de 2026
- Mínimo
- US$12.26
- 13 de febrero de 2026
- Volumen medio diario
- 2.55 M
Del 16 de enero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.92 | 13.93 | 13.62 | 13.67 | −1.44% | 1.92 M |
| 8 oct 2026 | 13.85 | 13.92 | 13.65 | 13.87 | −0.29% | 2.74 M |
| 7 oct 2026 | 14.19 | 14.25 | 13.84 | 13.91 | −2.59% | 2.68 M |
| 6 oct 2026 | 14.41 | 14.49 | 14.20 | 14.28 | 0.00% | 1.61 M |
| 5 oct 2026 | 14.45 | 14.45 | 14.11 | 14.28 | −1.18% | 2.09 M |
| 2 oct 2026 | 14.52 | 14.72 | 14.24 | 14.45 | +0.91% | 1.81 M |
| 1 oct 2026 | 14.03 | 14.41 | 13.97 | 14.32 | +1.63% | 1.81 M |
| 30 sep 2026 | 14.23 | 14.39 | 14.06 | 14.09 | −0.49% | 2.68 M |
| 29 sep 2026 | 14.35 | 14.51 | 14.12 | 14.16 | −1.05% | 1.63 M |
| 28 sep 2026 | 14.31 | 14.43 | 14.18 | 14.31 | −0.90% | 1.96 M |
| 25 sep 2026 | 14.46 | 14.56 | 14.25 | 14.44 | +1.33% | 1.5 M |
| 24 sep 2026 | 14.47 | 14.57 | 14.20 | 14.25 | −2.33% | 3.06 M |
| 23 sep 2026 | 14.64 | 14.74 | 14.41 | 14.59 | −1.49% | 1.75 M |
| 22 sep 2026 | 14.99 | 15.15 | 14.73 | 14.81 | +0.54% | 2.04 M |
| 21 sep 2026 | 14.73 | 14.89 | 14.53 | 14.73 | +0.27% | 1.95 M |
| 18 sep 2026 | 14.72 | 14.93 | 14.59 | 14.69 | −0.68% | 7.93 M |
| 17 sep 2026 | 15.07 | 15.18 | 14.78 | 14.79 | −0.27% | 2.73 M |
| 16 sep 2026 | 15.24 | 15.33 | 14.68 | 14.83 | −1.72% | 1.86 M |
| 15 sep 2026 | 15.34 | 15.35 | 15.00 | 15.09 | −1.11% | 1.87 M |
| 14 sep 2026 | 15.26 | 15.35 | 15.14 | 15.26 | −1.29% | 1.49 M |
| 11 sep 2026 | 15.56 | 15.64 | 15.40 | 15.46 | +1.11% | 1.52 M |
| 10 sep 2026 | 15.21 | 15.48 | 15.07 | 15.29 | −0.65% | 1.43 M |
| 9 sep 2026 | 15.52 | 15.81 | 15.34 | 15.39 | −1.16% | 1.7 M |
| 8 sep 2026 | 16.00 | 16.09 | 15.55 | 15.57 | −2.08% | 2.06 M |
| 4 sep 2026 | 15.75 | 15.96 | 15.69 | 15.90 | +1.15% | 1.24 M |
| 3 sep 2026 | 15.82 | 15.96 | 15.47 | 15.72 | 0.00% | 1.28 M |
| 2 sep 2026 | 15.62 | 15.93 | 15.62 | 15.72 | +1.22% | 1.65 M |
| 1 sep 2026 | 15.58 | 15.94 | 15.41 | 15.53 | −1.15% | 1.35 M |
| 31 ago 2026 | 15.76 | 15.81 | 15.48 | 15.71 | +0.13% | 1.6 M |
| 28 ago 2026 | 15.71 | 15.93 | 15.61 | 15.69 | +1.62% | 1.29 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.