XNAS
Datos históricos de iShares Short-Term California Muni Active ETF
iShares Short-Term California Muni Active ETF · CALI
$50.17
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 19:46:35 UTC
- Variación en el periodo
- −1.46%
- Máximo
- US$51.39
- 28 de julio de 2026
- Mínimo
- US$49.66
- 29 de septiembre de 2026
- Volumen medio diario
- 0.1 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 49.82 | 49.91 | 49.82 | 49.88 | +0.06% | 171,560.961 |
| 8 oct 2026 | 49.71 | 49.88 | 49.71 | 49.85 | +0.16% | 293,877.298 |
| 7 oct 2026 | 49.73 | 49.80 | 49.72 | 49.77 | −0.05% | 398,941.093 |
| 6 oct 2026 | 49.80 | 49.82 | 49.77 | 49.79 | −0.01% | 323,626.775 |
| 5 oct 2026 | 49.84 | 49.84 | 49.76 | 49.80 | +0.06% | 240,622.941 |
| 2 oct 2026 | 49.91 | 49.98 | 49.71 | 49.76 | +0.01% | 269,165.437 |
| 1 oct 2026 | 49.81 | 49.82 | 49.71 | 49.76 | −0.10% | 193,665.277 |
| 30 sep 2026 | 49.74 | 49.85 | 49.74 | 49.81 | +0.21% | 298,424.408 |
| 29 sep 2026 | 49.79 | 49.79 | 49.66 | 49.71 | −0.14% | 495,520.675 |
| 28 sep 2026 | 49.80 | 49.81 | 49.67 | 49.77 | −0.11% | 598,570.549 |
| 25 sep 2026 | 49.90 | 49.91 | 49.81 | 49.83 | −0.15% | 193,773.504 |
| 24 sep 2026 | 49.97 | 49.97 | 49.87 | 49.90 | −0.10% | 478,753.691 |
| 23 sep 2026 | 50.05 | 50.06 | 49.92 | 49.96 | −0.20% | 380,817.057 |
| 22 sep 2026 | 50.10 | 50.10 | 50.05 | 50.06 | −0.05% | 180,629.669 |
| 21 sep 2026 | 50.11 | 50.13 | 50.08 | 50.08 | −0.03% | 117,976.692 |
| 18 sep 2026 | 50.15 | 50.15 | 50.08 | 50.10 | −0.09% | 208,783.402 |
| 17 sep 2026 | 50.16 | 50.17 | 50.10 | 50.14 | +0.05% | 128,615.025 |
| 16 sep 2026 | 50.12 | 50.15 | 50.11 | 50.12 | −0.02% | 98,349.861 |
| 15 sep 2026 | 50.17 | 50.17 | 50.11 | 50.13 | −0.04% | 106,873.141 |
| 14 sep 2026 | 50.20 | 50.20 | 50.12 | 50.15 | −0.02% | 213,304.067 |
| 11 sep 2026 | 50.13 | 50.19 | 50.12 | 50.16 | +0.12% | 232,912.102 |
| 10 sep 2026 | 50.16 | 50.16 | 50.08 | 50.10 | −0.25% | 99,300.002 |
| 9 sep 2026 | 50.27 | 50.27 | 50.19 | 50.22 | −0.09% | 212,261.934 |
| 8 sep 2026 | 50.26 | 50.28 | 50.25 | 50.27 | 0.00% | 84,645.22 |
| 4 sep 2026 | 50.28 | 50.29 | 50.25 | 50.27 | −0.02% | 81,461.183 |
| 3 sep 2026 | 50.30 | 50.30 | 50.27 | 50.28 | +0.02% | 112,423.072 |
| 2 sep 2026 | 50.27 | 50.27 | 50.24 | 50.26 | +0.06% | 223,113.467 |
| 1 sep 2026 | 50.31 | 50.32 | 50.23 | 50.24 | −0.35% | 124,329.141 |
| 31 ago 2026 | 50.38 | 50.41 | 50.37 | 50.41 | 0.00% | 93,634.002 |
| 28 ago 2026 | 50.43 | 50.43 | 50.39 | 50.41 | −0.03% | 164,555.824 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.