BATS
Datos históricos de Pacer US Small Cap Cash Cows ETF
Pacer US Small Cap Cash Cows ETF · CALF
$54.66
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:22 UTC
- Variación en el periodo
- +31.36%
- Máximo
- US$58.34
- 3 de septiembre de 2026
- Mínimo
- US$41.60
- 10 de octubre de 2025
- Volumen medio diario
- 0.82 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 54.87 | 54.89 | 54.60 | 54.66 | −0.16% | 275,838.342 |
| 8 oct 2026 | 53.71 | 54.78 | 53.71 | 54.75 | +1.71% | 405,170.681 |
| 7 oct 2026 | 53.94 | 54.20 | 53.61 | 53.83 | −0.72% | 353,365.699 |
| 6 oct 2026 | 54.27 | 54.54 | 54.10 | 54.22 | +0.07% | 232,423.835 |
| 5 oct 2026 | 53.76 | 54.32 | 53.60 | 54.18 | +0.61% | 314,933.084 |
| 2 oct 2026 | 54.20 | 54.20 | 53.71 | 53.85 | −0.22% | 447,298.386 |
| 1 oct 2026 | 53.56 | 54.14 | 53.39 | 53.97 | +1.30% | 1.05 M |
| 30 sep 2026 | 53.65 | 53.85 | 53.28 | 53.28 | −0.30% | 311,674.483 |
| 29 sep 2026 | 53.54 | 53.57 | 53.11 | 53.44 | −0.32% | 345,347.626 |
| 28 sep 2026 | 53.81 | 53.86 | 53.39 | 53.61 | −0.94% | 337,796.608 |
| 25 sep 2026 | 53.90 | 54.23 | 53.75 | 54.12 | +0.33% | 936,677.307 |
| 24 sep 2026 | 54.29 | 54.44 | 53.83 | 53.94 | −0.52% | 475,953.329 |
| 23 sep 2026 | 54.88 | 54.90 | 54.21 | 54.22 | −1.08% | 398,665.255 |
| 22 sep 2026 | 55.43 | 55.59 | 54.75 | 54.81 | −0.49% | 1.24 M |
| 21 sep 2026 | 55.38 | 55.48 | 55.07 | 55.08 | −0.33% | 1.22 M |
| 18 sep 2026 | 56.00 | 56.00 | 55.26 | 55.26 | −1.50% | 504,716.825 |
| 17 sep 2026 | 56.38 | 56.38 | 55.96 | 56.10 | +0.16% | 402,544.755 |
| 16 sep 2026 | 56.52 | 56.60 | 55.69 | 56.01 | −1.20% | 422,163.865 |
| 15 sep 2026 | 56.43 | 56.96 | 56.24 | 56.69 | +0.06% | 457,834.399 |
| 14 sep 2026 | 56.26 | 56.87 | 56.23 | 56.66 | +1.28% | 358,150.084 |
| 11 sep 2026 | 55.78 | 56.08 | 55.72 | 55.94 | +0.72% | 571,138.476 |
| 10 sep 2026 | 55.47 | 55.82 | 55.35 | 55.54 | −0.29% | 414,421.701 |
| 9 sep 2026 | 56.16 | 56.16 | 55.66 | 55.70 | −0.73% | 538,536.74 |
| 8 sep 2026 | 57.23 | 57.25 | 56.10 | 56.11 | −2.30% | 1.04 M |
| 4 sep 2026 | 57.58 | 57.62 | 57.01 | 57.43 | −0.73% | 941,843.788 |
| 3 sep 2026 | 58.02 | 58.34 | 57.63 | 57.85 | +0.10% | 922,606.344 |
| 2 sep 2026 | 57.37 | 58.01 | 57.37 | 57.79 | +0.87% | 760,403.086 |
| 1 sep 2026 | 57.42 | 57.74 | 57.14 | 57.29 | −0.50% | 872,922.812 |
| 31 ago 2026 | 57.87 | 57.89 | 57.46 | 57.58 | −0.45% | 664,107.115 |
| 28 ago 2026 | 57.92 | 58.33 | 57.75 | 57.84 | +0.24% | 392,743.043 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.