XNYS
Datos históricos de Caleres, Inc.
Caleres, Inc. · CAL
$12.09
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:28 UTC
- Variación en el periodo
- +1.94%
- Máximo
- US$15.04
- 4 de junio de 2026
- Mínimo
- US$8.80
- 18 de marzo de 2026
- Volumen medio diario
- 0.73 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.38 | 12.38 | 12.06 | 12.09 | −2.74% | 253,027.863 |
| 8 oct 2026 | 12.35 | 12.50 | 12.15 | 12.43 | −0.16% | 484,169.99 |
| 7 oct 2026 | 12.12 | 12.48 | 12.12 | 12.45 | −0.08% | 407,823.06 |
| 6 oct 2026 | 12.35 | 12.54 | 12.06 | 12.46 | +1.71% | 453,046.118 |
| 5 oct 2026 | 12.31 | 12.57 | 12.05 | 12.25 | +0.25% | 380,889.179 |
| 2 oct 2026 | 12.50 | 12.50 | 11.87 | 12.22 | −0.65% | 416,214.423 |
| 1 oct 2026 | 12.15 | 12.47 | 12.04 | 12.30 | +0.99% | 482,472.275 |
| 30 sep 2026 | 12.63 | 12.63 | 11.93 | 12.18 | −2.17% | 626,209.098 |
| 29 sep 2026 | 12.62 | 12.67 | 12.25 | 12.45 | −0.64% | 332,777.381 |
| 28 sep 2026 | 12.38 | 12.77 | 12.28 | 12.53 | +0.08% | 438,441.704 |
| 25 sep 2026 | 12.48 | 12.73 | 12.24 | 12.52 | +0.24% | 366,053.215 |
| 24 sep 2026 | 12.41 | 12.55 | 12.22 | 12.49 | +1.05% | 388,834.862 |
| 23 sep 2026 | 12.57 | 12.78 | 12.18 | 12.36 | −3.36% | 481,620.178 |
| 22 sep 2026 | 12.27 | 12.81 | 12.27 | 12.79 | +7.39% | 616,095.464 |
| 21 sep 2026 | 11.79 | 12.10 | 11.58 | 11.91 | +1.45% | 473,600.813 |
| 18 sep 2026 | 12.01 | 12.18 | 11.65 | 11.74 | −2.81% | 1.06 M |
| 17 sep 2026 | 12.31 | 12.31 | 11.95 | 12.08 | +0.50% | 524,708.316 |
| 16 sep 2026 | 12.36 | 12.52 | 12.00 | 12.02 | −2.36% | 484,975.223 |
| 15 sep 2026 | 12.45 | 12.60 | 12.25 | 12.31 | −1.83% | 571,657.431 |
| 14 sep 2026 | 12.30 | 13.09 | 12.30 | 12.54 | +0.24% | 580,013.57 |
| 11 sep 2026 | 12.12 | 12.84 | 12.12 | 12.51 | +5.30% | 743,772.123 |
| 10 sep 2026 | 11.92 | 12.11 | 11.29 | 11.88 | −2.22% | 895,795.223 |
| 9 sep 2026 | 13.02 | 13.95 | 12.12 | 12.15 | +1.00% | 1.3 M |
| 8 sep 2026 | 12.50 | 12.62 | 12.01 | 12.03 | −3.22% | 767,122.348 |
| 4 sep 2026 | 11.87 | 12.48 | 11.87 | 12.43 | +2.64% | 405,649.705 |
| 3 sep 2026 | 12.41 | 12.53 | 11.79 | 12.11 | −0.98% | 472,196.972 |
| 2 sep 2026 | 11.90 | 12.48 | 11.81 | 12.23 | +4.17% | 714,067.191 |
| 1 sep 2026 | 12.15 | 12.26 | 11.68 | 11.74 | −3.61% | 552,666.88 |
| 31 ago 2026 | 12.47 | 12.47 | 11.91 | 12.18 | −2.40% | 664,993.419 |
| 28 ago 2026 | 12.58 | 12.82 | 12.45 | 12.48 | −0.48% | 388,821.891 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.