OTC Link
Datos históricos de Canon Inc.
Canon Inc. · CAJPY
$29.86
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:59 UTC
- Variación en el periodo
- +5.59%
- Máximo
- US$32.34
- 12 de febrero de 2026
- Mínimo
- US$25.07
- 27 de abril de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 30.03 | 30.03 | 29.52 | 29.83 | +1.26% | 36,720 |
| 8 oct 2026 | 29.47 | 29.47 | 29.29 | 29.46 | +0.86% | 37,073 |
| 7 oct 2026 | 29.21 | 29.27 | 29.05 | 29.21 | −0.51% | 81,020 |
| 6 oct 2026 | 29.46 | 29.46 | 29.31 | 29.36 | −0.20% | 42,790 |
| 5 oct 2026 | 30.06 | 30.46 | 29.05 | 29.42 | −0.20% | 45,398 |
| 2 oct 2026 | 29.52 | 29.52 | 29.37 | 29.48 | +0.20% | 27,622 |
| 1 oct 2026 | 29.44 | 29.51 | 29.33 | 29.42 | +0.68% | 105,153 |
| 30 sep 2026 | 29.35 | 29.44 | 29.12 | 29.22 | −0.10% | 41,019 |
| 29 sep 2026 | 28.15 | 29.27 | 28.15 | 29.25 | +0.26% | 32,794 |
| 28 sep 2026 | 29.35 | 29.35 | 29.05 | 29.18 | −0.77% | 94,422 |
| 25 sep 2026 | 29.41 | 29.42 | 29.27 | 29.40 | +1.80% | 40,518 |
| 24 sep 2026 | 28.30 | 28.97 | 28.30 | 28.88 | +0.98% | 118,411 |
| 23 sep 2026 | 28.19 | 28.75 | 28.19 | 28.60 | −0.80% | 48,834 |
| 22 sep 2026 | 29.00 | 29.00 | 28.69 | 28.83 | −0.24% | 33,045 |
| 21 sep 2026 | 28.80 | 29.00 | 28.80 | 28.90 | +0.77% | 27,365 |
| 18 sep 2026 | 28.65 | 28.68 | 28.32 | 28.68 | −1.65% | 39,143 |
| 17 sep 2026 | 29.52 | 29.52 | 29.15 | 29.16 | +1.78% | 43,425 |
| 16 sep 2026 | 28.32 | 28.92 | 28.32 | 28.65 | +0.21% | 29,867 |
| 15 sep 2026 | 29.66 | 29.66 | 28.55 | 28.59 | −0.80% | 44,208 |
| 14 sep 2026 | 29.52 | 29.52 | 28.72 | 28.82 | +0.66% | 48,372 |
| 11 sep 2026 | 29.51 | 29.51 | 28.62 | 28.63 | +2.25% | 31,024 |
| 10 sep 2026 | 27.36 | 28.20 | 27.36 | 28.00 | +0.04% | 84,409 |
| 9 sep 2026 | 28.14 | 28.18 | 27.98 | 27.99 | −0.96% | 60,220 |
| 8 sep 2026 | 28.79 | 28.79 | 28.25 | 28.26 | −4.59% | 159,059 |
| 4 sep 2026 | 29.29 | 29.82 | 29.29 | 29.62 | −0.90% | 29,095 |
| 3 sep 2026 | 29.90 | 30.00 | 29.77 | 29.89 | +0.98% | 82,719 |
| 2 sep 2026 | 29.44 | 29.62 | 29.32 | 29.60 | +0.75% | 42,192 |
| 1 sep 2026 | 29.61 | 29.61 | 29.37 | 29.38 | +0.79% | 46,991 |
| 31 ago 2026 | 29.20 | 29.29 | 29.13 | 29.15 | −0.51% | 39,356 |
| 28 ago 2026 | 29.39 | 29.55 | 29.26 | 29.30 | −0.71% | 22,486 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.